2018-09-14T02:14:04.166Z|I-OCEAN7-304-1214551|
  23.50  15.746  42.716  34.155 1508.4061    78.2    6.29 01:56:33.36M
2018-09-14T02:14:09.229Z|I-OCEAN7-304-1214551|  23.49  15.746  42.714  34.153 1508.4045    79.0    6.36 01:56:38.40M
2018-09-14T02:14:14.281Z|I-OCEAN7-304-1214551|  23.46  15.746  42.748  34.183 1508.4397    78.8    6.33 01:56:43.46M
2018-09-14T02:14:19.342Z|I-OCEAN7-304-1214551|  23.49  15.746  42.749  34.183 1508.4409    78.3    6.30 01:56:48.52M
2018-09-14T02:14:24.402Z|I-OCEAN7-304-1214551|  23.49  15.746  42.748  34.183 1508.4409    77.7    6.25 01:56:53.58M
2018-09-14T02:14:29.462Z|I-OCEAN7-304-1214551|  23.52  15.747  42.740  34.175 1508.4326    77.5    6.24 01:56:58.64M
2018-09-14T02:14:34.522Z|I-OCEAN7-304-1214551|  23.52  15.747  42.738  34.174 1508.4316    77.7    6.25 01:57:03.70M
2018-09-14T02:14:39.582Z|I-OCEAN7-304-1214551|  23.47  15.747  42.737  34.173 1508.4296    78.8    6.34 01:57:08.75M
2018-09-14T02:14:44.642Z|I-OCEAN7-304-1214551|  23.50  15.747  42.736  34.171 1508.4287    79.7    6.41 01:57:13.81M
2018-09-14T02:14:49.698Z|I-OCEAN7-304-1214551|  23.57  15.747  42.734  34.170 1508.4283    80.4    6.46 01:57:18.87M
2018-09-14T02:14:54.758Z|I-OCEAN7-304-1214551|  23.50  15.747  42.733  34.169 1508.4264    80.6    6.48 01:57:23.93M
2018-09-14T02:14:59.818Z|I-OCEAN7-304-1214551|  23.56  15.746  42.733  34.169 1508.4266    80.6    6.48 01:57:29.01M