2018-09-14T02:07:00.469Z|I-OCEAN7-304-1214551|  23.41  15.743  42.720  34.160 1508.4037    79.7    6.41 01:49:29.61M
2018-09-14T02:07:05.258Z|I-OCEAN7-304-1214551|  23.44  15.744  42.719  34.159 1508.4037    80.4    6.47 01:49:34.68M
2018-09-14T02:07:10.319Z|I-OCEAN7-304-1214551|  23.44  15.744  42.720  34.160 1508.4053    80.8    6.50 01:49:39.48M
2018-09-14T02:07:15.379Z|I-OCEAN7-304-1214551|  23.44  15.744  42.721  34.161 1508.4060    80.1    6.44 01:49:44.54M
2018-09-14T02:07:20.439Z|I-OCEAN7-304-1214551|  23.42  15.744  42.722  34.161 1508.4070    81.0    6.51 01:49:49.60M
2018-09-14T02:07:25.499Z|I-OCEAN7-304-1214551|  23.42  15.744  42.723  34.163 1508.4082    80.1    6.45 01:49:54.65M
2018-09-14T02:07:30.604Z|I-OCEAN7-304-1214551|  23.41  15.744  42.725  34.164 1508.4097    80.6    6.48 01:49:59.71M
2018-09-14T02:07:35.620Z|I-OCEAN7-304-1214551|  23.41  15.744  42.726  34.165 1508.4103    80.4    6.46 01:50:04.82M
2018-09-14T02:07:40.675Z|I-OCEAN7-304-1214551|  23.47  15.743  42.722  34.162 1508.4067    79.2    6.37 01:50:09.83M
2018-09-14T02:07:45.735Z|I-OCEAN7-304-1214551|  23.43  15.743  42.721  34.161 1508.4043    77.9    6.27 01:50:14.89M
2018-09-14T02:07:50.795Z|I-OCEAN7-304-1214551|  23.44  15.743  42.720  34.161 1508.4036    77.7    6.25 01:50:19.94M
2018-09-14T02:07:55.855Z|I-OCEAN7-304-1214551|  23.43  15.743  42.720  34.160 1508.4032    77.9    6.27 01:50:25.02M