2018-09-14T02:05:04.093Z|I-OCEAN7-304-1214551|  23.41  15.745  42.722  34.161 1508.4091    78.3    6.30 01:47:33.25M
2018-09-14T02:05:09.149Z|I-OCEAN7-304-1214551|  23.41  15.744  42.715  34.155 1508.4009    78.3    6.30 01:47:38.31M
2018-09-14T02:05:14.214Z|I-OCEAN7-304-1214551|  23.37  15.744  42.715  34.155 1508.3998    79.2    6.37 01:47:43.37M
2018-09-14T02:05:19.270Z|I-OCEAN7-304-1214551|  23.40  15.744  42.715  34.155 1508.4006    79.5    6.39 01:47:48.43M
2018-09-14T02:05:24.334Z|I-OCEAN7-304-1214551|  23.42  15.744  42.714  34.155 1508.4000    78.5    6.31 01:47:53.48M
2018-09-14T02:05:29.389Z|I-OCEAN7-304-1214551|  23.46  15.744  42.714  34.155 1508.3999    79.1    6.36 01:47:58.54M
2018-09-14T02:05:34.450Z|I-OCEAN7-304-1214551|  23.41  15.744  42.714  34.155 1508.3986    80.6    6.48 01:48:03.60M
2018-09-14T02:05:39.510Z|I-OCEAN7-304-1214551|  23.41  15.744  42.714  34.155 1508.3978    80.8    6.50 01:48:08.66M
2018-09-14T02:05:44.582Z|I-OCEAN7-304-1214551|  23.44  15.743  42.713  34.154 1508.3972    79.8    6.42 01:48:13.72M
2018-09-14T02:05:49.628Z|I-OCEAN7-304-1214551|  23.47  15.743  42.712  34.154 1508.3964    78.5    6.32 01:48:18.78M
2018-09-14T02:05:54.690Z|I-OCEAN7-304-1214551|  23.39  15.743  42.712  34.153 1508.3944    79.2    6.37 01:48:23.84M
2018-09-14T02:05:59.748Z|I-OCEAN7-304-1214551|  23.44  15.743  42.712  34.154 1508.3950    79.5    6.39 01:48:28.89M