2018-09-14T02:03:02.663Z|I-OCEAN7-304-1214551|  23.42  15.747  42.692  34.133 1508.3834    79.0    6.36 01:45:31.80M
2018-09-14T02:03:07.718Z|I-OCEAN7-304-1214551|  23.41  15.747  42.691  34.132 1508.3821    78.1    6.29 01:45:36.86M
2018-09-14T02:03:12.779Z|I-OCEAN7-304-1214551|  23.40  15.747  42.681  34.122 1508.3710    79.2    6.37 01:45:41.92M
2018-09-14T02:03:17.839Z|I-OCEAN7-304-1214551|  23.48  15.747  42.681  34.122 1508.3717    80.8    6.50 01:45:47.00M
2018-09-14T02:03:22.899Z|I-OCEAN7-304-1214551|  23.40  15.747  42.680  34.122 1508.3690    82.2    6.62 01:45:52.06M
2018-09-14T02:03:27.959Z|I-OCEAN7-304-1214551|  23.40  15.747  42.682  34.124 1508.3713    81.8    6.58 01:45:57.12M
2018-09-14T02:03:33.020Z|I-OCEAN7-304-1214551|  23.37  15.746  42.683  34.125 1508.3715    81.1    6.52 01:46:02.17M
2018-09-14T02:03:38.080Z|I-OCEAN7-304-1214551|  23.37  15.746  42.682  34.124 1508.3704    81.1    6.53 01:46:07.23M
2018-09-14T02:03:43.140Z|I-OCEAN7-304-1214551|  23.42  15.746  42.698  34.139 1508.3872    81.8    6.58 01:46:12.29M
2018-09-14T02:03:48.200Z|I-OCEAN7-304-1214551|  23.39  15.746  42.698  34.139 1508.3865    81.5    6.56 01:46:17.35M
2018-09-14T02:03:53.260Z|I-OCEAN7-304-1214551|  23.44  15.746  42.707  34.147 1508.3955    80.2    6.45 01:46:22.41M
2018-09-14T02:03:58.315Z|I-OCEAN7-304-1214551|  23.45  15.746  42.707  34.147 1508.3956    80.3    6.46 01:46:27.47M