2018-09-14T02:00:00.775Z|I-OCEAN7-304-1214551|  23.39  15.745  42.697  34.139 1508.3832    80.7    6.50 01:42:29.91M
2018-09-14T02:00:05.841Z|I-OCEAN7-304-1214551|  23.41  15.745  42.698  34.140 1508.3842    80.9    6.50 01:42:34.97M
2018-09-14T02:00:10.896Z|I-OCEAN7-304-1214551|  23.37  15.746  42.713  34.153 1508.4012    80.2    6.45 01:42:40.05M
2018-09-14T02:00:15.956Z|I-OCEAN7-304-1214551|  23.37  15.746  42.700  34.141 1508.3879    79.9    6.43 01:42:45.10M
2018-09-14T02:00:21.016Z|I-OCEAN7-304-1214551|  23.40  15.746  42.709  34.148 1508.3975    79.8    6.42 01:42:50.16M
2018-09-14T02:00:26.072Z|I-OCEAN7-304-1214551|  23.42  15.746  42.709  34.148 1508.3988    80.0    6.43 01:42:55.22M
2018-09-14T02:00:31.132Z|I-OCEAN7-304-1214551|  23.38  15.746  42.708  34.147 1508.3966    81.4    6.55 01:43:00.28M
2018-09-14T02:00:36.197Z|I-OCEAN7-304-1214551|  23.41  15.746  42.707  34.147 1508.3960    81.0    6.52 01:43:05.34M
2018-09-14T02:00:40.992Z|I-OCEAN7-304-1214551|  23.37  15.746  42.712  34.151 1508.3998    79.7    6.41 01:43:10.40M
2018-09-14T02:00:46.052Z|I-OCEAN7-304-1214551|  23.40  15.745  42.713  34.152 1508.4009    79.3    6.38 01:43:15.20M
2018-09-14T02:00:51.114Z|I-OCEAN7-304-1214551|  23.35  15.745  42.714  34.154 1508.4000    78.9    6.35 01:43:20.26M
2018-09-14T02:00:56.173Z|I-OCEAN7-304-1214551|  23.39  15.745  42.710  34.150 1508.3962    79.4    6.39 01:43:25.32M