2018-09-14T01:54:02.070Z|I-OCEAN7-304-1214551|  23.36  15.744  42.735  34.173 1508.4202    79.7    6.41 01:36:31.20M
2018-09-14T01:54:07.131Z|I-OCEAN7-304-1214551|  23.36  15.744  42.734  34.172 1508.4197    80.7    6.49 01:36:36.26M
2018-09-14T01:54:12.188Z|I-OCEAN7-304-1214551|  23.32  15.745  42.719  34.159 1508.4039    80.4    6.47 01:36:41.32M
2018-09-14T01:54:17.251Z|I-OCEAN7-304-1214551|  23.35  15.744  42.717  34.157 1508.4021    80.1    6.45 01:36:46.37M
2018-09-14T01:54:22.308Z|I-OCEAN7-304-1214551|  23.38  15.744  42.716  34.156 1508.4014    80.7    6.50 01:36:51.43M
2018-09-14T01:54:27.367Z|I-OCEAN7-304-1214551|  23.37  15.745  42.716  34.155 1508.4010    80.9    6.51 01:36:56.49M
2018-09-14T01:54:32.422Z|I-OCEAN7-304-1214551|  23.34  15.744  42.715  34.155 1508.3998    81.3    6.54 01:37:01.55M
2018-09-14T01:54:37.482Z|I-OCEAN7-304-1214551|  23.34  15.745  42.714  34.154 1508.3993    81.1    6.52 01:37:06.61M
2018-09-14T01:54:42.550Z|I-OCEAN7-304-1214551|  23.33  15.745  42.713  34.153 1508.3983    80.4    6.47 01:37:11.67M
2018-09-14T01:54:47.602Z|I-OCEAN7-304-1214551|  23.38  15.745  42.713  34.153 1508.3984    79.3    6.38 01:37:16.73M
2018-09-14T01:54:52.665Z|I-OCEAN7-304-1214551|  23.38  15.745  42.708  34.148 1508.3944    79.8    6.42 01:37:21.78M
2018-09-14T01:54:57.723Z|I-OCEAN7-304-1214551|  23.37  15.745  42.681  34.124 1508.3667    79.9    6.43 01:37:26.84M