2018-09-14T01:52:00.895Z|I-OCEAN7-304-1214551|  23.37  15.744  42.722  34.161 1508.4073    79.7    6.41 01:34:30.03M
2018-09-14T01:52:05.955Z|I-OCEAN7-304-1214551|  23.36  15.744  42.721  34.160 1508.4061    80.4    6.47 01:34:35.08M
2018-09-14T01:52:11.016Z|I-OCEAN7-304-1214551|  23.36  15.744  42.707  34.148 1508.3915    80.9    6.51 01:34:40.14M
2018-09-14T01:52:16.076Z|I-OCEAN7-304-1214551|  23.34  15.745  42.706  34.147 1508.3910    80.7    6.49 01:34:45.20M
2018-09-14T01:52:21.136Z|I-OCEAN7-304-1214551|  23.39  15.745  42.705  34.146 1508.3907    80.8    6.50 01:34:50.26M
2018-09-14T01:52:26.196Z|I-OCEAN7-304-1214551|  23.39  15.745  42.704  34.145 1508.3898    81.2    6.53 01:34:55.32M
2018-09-14T01:52:31.257Z|I-OCEAN7-304-1214551|  23.34  15.745  42.703  34.145 1508.3884    81.0    6.52 01:35:00.38M
2018-09-14T01:52:36.317Z|I-OCEAN7-304-1214551|  23.36  15.745  42.703  34.144 1508.3890    80.5    6.48 01:35:05.44M
2018-09-14T01:52:41.372Z|I-OCEAN7-304-1214551|  23.43  15.745  42.702  34.143 1508.3900    80.6    6.48 01:35:10.50M
2018-09-14T01:52:46.432Z|I-OCEAN7-304-1214551|  23.38  15.745  42.702  34.142 1508.3892    81.3    6.54 01:35:15.55M
2018-09-14T01:52:51.492Z|I-OCEAN7-304-1214551|  23.38  15.745  42.703  34.143 1508.3899    80.6    6.48 01:35:20.61M
2018-09-14T01:52:56.553Z|I-OCEAN7-304-1214551|  23.35  15.746  42.703  34.143 1508.3900    80.6    6.49 01:35:25.67M