2018-09-14T01:50:04.525Z|I-OCEAN7-304-1214551|  23.40  15.746  42.719  34.157 1508.4088    79.4    6.39 01:32:33.64M
2018-09-14T01:50:09.587Z|I-OCEAN7-304-1214551|  23.40  15.746  42.718  34.156 1508.4077    78.9    6.34 01:32:38.70M
2018-09-14T01:50:14.655Z|I-OCEAN7-304-1214551|  23.35  15.746  42.706  34.146 1508.3954    78.7    6.33 01:32:43.76M
2018-09-14T01:50:19.709Z|I-OCEAN7-304-1214551|  23.39  15.746  42.705  34.145 1508.3947    78.5    6.31 01:32:48.82M
2018-09-14T01:50:24.766Z|I-OCEAN7-304-1214551|  23.32  15.746  42.705  34.144 1508.3928    79.9    6.43 01:32:53.87M
2018-09-14T01:50:29.840Z|I-OCEAN7-304-1214551|  23.26  15.746  42.706  34.145 1508.3934    80.6    6.49 01:32:58.93M
2018-09-14T01:50:34.882Z|I-OCEAN7-304-1214551|  23.32  15.745  42.707  34.147 1508.3915    79.2    6.37 01:33:04.01M
2018-09-14T01:50:39.953Z|I-OCEAN7-304-1214551|  23.33  15.745  42.708  34.148 1508.3923    78.4    6.31 01:33:09.07M
2018-09-14T01:50:45.007Z|I-OCEAN7-304-1214551|  23.38  15.743  42.708  34.151 1508.3898    79.0    6.35 01:33:14.13M
2018-09-14T01:50:50.065Z|I-OCEAN7-304-1214551|  23.35  15.743  42.709  34.152 1508.3900    79.7    6.41 01:33:19.19M
2018-09-14T01:50:55.122Z|I-OCEAN7-304-1214551|  23.35  15.743  42.710  34.153 1508.3910    79.7    6.41 01:33:24.24M