2018-09-14T01:47:02.653Z|I-OCEAN7-304-1214551|  23.31  15.747  42.725  34.162 1508.4141    80.4    6.47 01:29:31.74M
2018-09-14T01:47:07.707Z|I-OCEAN7-304-1214551|  23.33  15.746  42.726  34.164 1508.4155    81.2    6.53 01:29:36.80M
2018-09-14T01:47:12.500Z|I-OCEAN7-304-1214551|  23.38  15.746  42.727  34.164 1508.4169    81.0    6.52 01:29:41.86M
2018-09-14T01:47:17.563Z|I-OCEAN7-304-1214551|  23.38  15.746  42.723  34.161 1508.4127    80.5    6.48 01:29:46.66M
2018-09-14T01:47:22.627Z|I-OCEAN7-304-1214551|  23.33  15.746  42.757  34.191 1508.4462    80.3    6.46 01:29:51.73M
2018-09-14T01:47:27.679Z|I-OCEAN7-304-1214551|  23.33  15.746  42.778  34.210 1508.4674    79.7    6.41 01:29:56.78M
2018-09-14T01:47:32.739Z|I-OCEAN7-304-1214551|  23.33  15.745  42.783  34.215 1508.4725    79.6    6.40 01:30:01.84M
2018-09-14T01:47:37.804Z|I-OCEAN7-304-1214551|  23.33  15.745  42.784  34.216 1508.4720    79.4    6.39 01:30:06.90M
2018-09-14T01:47:42.861Z|I-OCEAN7-304-1214551|  23.36  15.745  42.748  34.184 1508.4362    80.0    6.43 01:30:11.96M
2018-09-14T01:47:47.920Z|I-OCEAN7-304-1214551|  23.36  15.745  42.748  34.184 1508.4355    79.4    6.39 01:30:17.03M
2018-09-14T01:47:52.980Z|I-OCEAN7-304-1214551|  23.38  15.745  42.738  34.175 1508.4248    79.4    6.39 01:30:22.09M
2018-09-14T01:47:58.040Z|I-OCEAN7-304-1214551|  23.40  15.745  42.737  34.174 1508.4238    78.4    6.31 01:30:27.15M