2018-09-14T01:45:01.218Z|I-OCEAN7-304-1214551|  23.34  15.746  42.746  34.181 1508.4343    80.0    6.43 01:27:30.32M
2018-09-14T01:45:06.273Z|I-OCEAN7-304-1214551|  23.33  15.746  42.756  34.191 1508.4443    81.0    6.52 01:27:35.38M
2018-09-14T01:45:11.333Z|I-OCEAN7-304-1214551|  23.33  15.746  42.758  34.193 1508.4467    80.8    6.49 01:27:40.43M
2018-09-14T01:45:16.393Z|I-OCEAN7-304-1214551|  23.33  15.746  42.759  34.193 1508.4475    80.3    6.46 01:27:45.49M
2018-09-14T01:45:21.453Z|I-OCEAN7-304-1214551|  23.37  15.745  42.735  34.172 1508.4227    80.0    6.44 01:27:50.55M
2018-09-14T01:45:26.514Z|I-OCEAN7-304-1214551|  23.38  15.745  42.734  34.172 1508.4218    80.8    6.50 01:27:55.61M
2018-09-14T01:45:31.569Z|I-OCEAN7-304-1214551|  23.34  15.745  42.734  34.172 1508.4203    82.0    6.60 01:28:00.67M
2018-09-14T01:45:36.632Z|I-OCEAN7-304-1214551|  23.32  15.745  42.734  34.172 1508.4193    82.8    6.66 01:28:05.73M
2018-09-14T01:45:41.694Z|I-OCEAN7-304-1214551|  23.32  15.745  42.734  34.172 1508.4192    81.5    6.55 01:28:10.78M
2018-09-14T01:45:46.750Z|I-OCEAN7-304-1214551|  23.33  15.745  42.734  34.171 1508.4196    82.1    6.60 01:28:15.85M
2018-09-14T01:45:51.810Z|I-OCEAN7-304-1214551|  23.37  15.745  42.734  34.171 1508.4203    81.9    6.59 01:28:20.90M
2018-09-14T01:45:56.870Z|I-OCEAN7-304-1214551|  23.34  15.745  42.734  34.172 1508.4205    80.2    6.45 01:28:25.96M