2018-09-14T01:43:00.043Z|I-OCEAN7-304-1214551|  23.31  15.746  42.717  34.156 1508.4038    81.9    6.59 01:25:29.14M
2018-09-14T01:43:05.107Z|I-OCEAN7-304-1214551|  23.35  15.745  42.717  34.156 1508.4037    81.7    6.57 01:25:34.20M
2018-09-14T01:43:10.163Z|I-OCEAN7-304-1214551|  23.36  15.745  42.718  34.157 1508.4044    82.1    6.60 01:25:39.26M
2018-09-14T01:43:15.228Z|I-OCEAN7-304-1214551|  23.36  15.745  42.718  34.158 1508.4050    81.6    6.56 01:25:44.32M
2018-09-14T01:43:20.283Z|I-OCEAN7-304-1214551|  23.34  15.745  42.719  34.158 1508.4049    80.7    6.49 01:25:49.38M
2018-09-14T01:43:25.347Z|I-OCEAN7-304-1214551|  23.34  15.745  42.719  34.158 1508.4042    80.0    6.44 01:25:54.44M
2018-09-14T01:43:30.404Z|I-OCEAN7-304-1214551|  23.34  15.744  42.718  34.157 1508.4023    80.3    6.46 01:25:59.50M
2018-09-14T01:43:35.459Z|I-OCEAN7-304-1214551|  23.38  15.744  42.716  34.156 1508.4009    81.4    6.54 01:26:04.56M
2018-09-14T01:43:40.524Z|I-OCEAN7-304-1214551|  23.38  15.744  42.720  34.160 1508.4055    82.7    6.65 01:26:09.61M
2018-09-14T01:43:45.580Z|I-OCEAN7-304-1214551|  23.29  15.744  42.727  34.166 1508.4108    83.8    6.74 01:26:14.67M
2018-09-14T01:43:50.640Z|I-OCEAN7-304-1214551|  23.26  15.744  42.728  34.167 1508.4119    82.6    6.65 01:26:19.73M
2018-09-14T01:43:55.701Z|I-OCEAN7-304-1214551|  23.26  15.745  42.729  34.167 1508.4131    81.8    6.58 01:26:24.79M