2018-09-14T01:41:03.673Z|I-OCEAN7-304-1214551|  23.34  15.748  42.739  34.173 1508.4313    78.1    6.28 01:23:32.76M
2018-09-14T01:41:08.733Z|I-OCEAN7-304-1214551|  23.32  15.747  42.742  34.176 1508.4335    78.5    6.32 01:23:37.82M
2018-09-14T01:41:13.793Z|I-OCEAN7-304-1214551|  23.36  15.747  42.734  34.170 1508.4259    80.7    6.49 01:23:42.88M
2018-09-14T01:41:18.853Z|I-OCEAN7-304-1214551|  23.36  15.747  42.733  34.169 1508.4241    81.0    6.51 01:23:47.93M
2018-09-14T01:41:23.914Z|I-OCEAN7-304-1214551|  23.32  15.747  42.732  34.168 1508.4221    81.2    6.53 01:23:53.01M
2018-09-14T01:41:28.969Z|I-OCEAN7-304-1214551|  23.30  15.747  42.732  34.169 1508.4219    80.7    6.49 01:23:58.07M
2018-09-14T01:41:34.029Z|I-OCEAN7-304-1214551|  23.30  15.746  42.733  34.170 1508.4220    79.9    6.43 01:24:03.13M
2018-09-14T01:41:39.094Z|I-OCEAN7-304-1214551|  23.33  15.746  42.728  34.165 1508.4169    80.2    6.45 01:24:08.19M
2018-09-14T01:41:44.150Z|I-OCEAN7-304-1214551|  23.37  15.746  42.726  34.164 1508.4156    80.2    6.45 01:24:13.25M
2018-09-14T01:41:49.210Z|I-OCEAN7-304-1214551|  23.36  15.746  42.725  34.163 1508.4141    80.6    6.48 01:24:18.31M
2018-09-14T01:41:54.270Z|I-OCEAN7-304-1214551|  23.33  15.746  42.724  34.162 1508.4128    80.6    6.49 01:24:23.36M
2018-09-14T01:41:59.330Z|I-OCEAN7-304-1214551|  23.27  15.746  42.723  34.160 1508.4105    80.7    6.49 01:24:28.42M