2018-09-14T01:39:02.248Z|I-OCEAN7-304-1214551|  23.29  15.749  42.730  34.165 1508.4248    80.3    6.46 01:21:31.33M
2018-09-14T01:39:07.307Z|I-OCEAN7-304-1214551|  23.34  15.749  42.732  34.166 1508.4270    79.8    6.42 01:21:36.39M
2018-09-14T01:39:12.363Z|I-OCEAN7-304-1214551|  23.35  15.749  42.733  34.167 1508.4280    79.4    6.38 01:21:41.45M
2018-09-14T01:39:17.427Z|I-OCEAN7-304-1214551|  23.31  15.749  42.734  34.168 1508.4277    80.0    6.43 01:21:46.51M
2018-09-14T01:39:22.484Z|I-OCEAN7-304-1214551|  23.32  15.749  42.735  34.169 1508.4292    80.3    6.46 01:21:51.57M
2018-09-14T01:39:27.547Z|I-OCEAN7-304-1214551|  23.29  15.749  42.735  34.170 1508.4291    80.5    6.47 01:21:56.63M
2018-09-14T01:39:32.604Z|I-OCEAN7-304-1214551|  23.30  15.749  42.735  34.169 1508.4296    79.2    6.37 01:22:01.68M
2018-09-14T01:39:37.659Z|I-OCEAN7-304-1214551|  23.31  15.749  42.725  34.160 1508.4202    79.7    6.41 01:22:06.74M
2018-09-14T01:39:42.719Z|I-OCEAN7-304-1214551|  23.34  15.750  42.724  34.159 1508.4205    80.7    6.49 01:22:11.80M
2018-09-14T01:39:47.780Z|I-OCEAN7-304-1214551|  23.31  15.750  42.723  34.158 1508.4193    80.5    6.47 01:22:16.86M
2018-09-14T01:39:52.840Z|I-OCEAN7-304-1214551|  23.28  15.750  42.723  34.157 1508.4186    80.0    6.44 01:22:21.92M
2018-09-14T01:39:57.900Z|I-OCEAN7-304-1214551|  23.31  15.750  42.716  34.151 1508.4113    79.3    6.38 01:22:27.00M