2018-09-14T01:34:04.250Z|I-OCEAN7-304-1214551|  23.30  15.745  42.769  34.203 1508.4573    82.1    6.60 01:16:33.58M
2018-09-14T01:34:09.311Z|I-OCEAN7-304-1214551|  23.30  15.745  42.767  34.201 1508.4543    80.9    6.51 01:16:38.38M
2018-09-14T01:34:14.371Z|I-OCEAN7-304-1214551|  23.25  15.745  42.765  34.199 1508.4512    79.9    6.43 01:16:43.44M
2018-09-14T01:34:19.431Z|I-OCEAN7-304-1214551|  23.25  15.745  42.763  34.197 1508.4493    79.6    6.40 01:16:48.50M
2018-09-14T01:34:24.491Z|I-OCEAN7-304-1214551|  23.27  15.745  42.762  34.196 1508.4484    79.8    6.41 01:16:53.56M
2018-09-14T01:34:29.547Z|I-OCEAN7-304-1214551|  23.31  15.746  42.754  34.189 1508.4421    80.2    6.45 01:16:58.62M
2018-09-14T01:34:34.606Z|I-OCEAN7-304-1214551|  23.29  15.746  42.754  34.189 1508.4427    80.5    6.47 01:17:03.68M
2018-09-14T01:34:39.667Z|I-OCEAN7-304-1214551|  23.27  15.747  42.754  34.188 1508.4432    80.1    6.44 01:17:08.73M
2018-09-14T01:34:44.727Z|I-OCEAN7-304-1214551|  23.28  15.747  42.729  34.166 1508.4194    80.0    6.44 01:17:13.79M
2018-09-14T01:34:49.787Z|I-OCEAN7-304-1214551|  23.32  15.748  42.729  34.165 1508.4209    79.9    6.42 01:17:18.85M
2018-09-14T01:34:54.842Z|I-OCEAN7-304-1214551|  23.31  15.748  42.735  34.170 1508.4275    79.5    6.40 01:17:23.91M
2018-09-14T01:34:59.908Z|I-OCEAN7-304-1214551|  23.31  15.749  42.736  34.170 1508.4294    80.5    6.48 01:17:28.97M