2018-09-14T01:32:03.080Z|I-OCEAN7-304-1214551|  23.29  15.748  42.745  34.179 1508.4374    79.9    6.43 01:14:32.15M
2018-09-14T01:32:08.143Z|I-OCEAN7-304-1214551|  23.27  15.748  42.746  34.180 1508.4377    79.1    6.36 01:14:37.21M
2018-09-14T01:32:13.201Z|I-OCEAN7-304-1214551|  23.28  15.748  42.747  34.181 1508.4387    78.9    6.34 01:14:42.27M
2018-09-14T01:32:18.266Z|I-OCEAN7-304-1214551|  23.31  15.748  42.747  34.181 1508.4395    78.8    6.33 01:14:47.33M
2018-09-14T01:32:23.316Z|I-OCEAN7-304-1214551|  23.26  15.748  42.748  34.182 1508.4392    80.2    6.45 01:14:52.39M
2018-09-14T01:32:28.376Z|I-OCEAN7-304-1214551|  23.30  15.748  42.743  34.177 1508.4355    81.5    6.55 01:14:57.44M
2018-09-14T01:32:33.436Z|I-OCEAN7-304-1214551|  23.29  15.748  42.745  34.179 1508.4386    81.4    6.55 01:15:02.50M
2018-09-14T01:32:38.496Z|I-OCEAN7-304-1214551|  23.29  15.749  42.747  34.180 1508.4409    80.7    6.49 01:15:07.56M
2018-09-14T01:32:43.557Z|I-OCEAN7-304-1214551|  23.28  15.749  42.767  34.198 1508.4618    79.8    6.41 01:15:12.62M
2018-09-14T01:32:48.617Z|I-OCEAN7-304-1214551|  23.28  15.749  42.771  34.201 1508.4662    79.5    6.39 01:15:17.68M
2018-09-14T01:32:53.672Z|I-OCEAN7-304-1214551|  23.28  15.749  42.754  34.186 1508.4496    79.2    6.37 01:15:22.74M
2018-09-14T01:32:58.732Z|I-OCEAN7-304-1214551|  23.27  15.749  42.753  34.185 1508.4482    79.2    6.37 01:15:27.80M