2018-09-14T01:26:04.110Z|I-OCEAN7-304-1214551|  23.26  15.750  42.742  34.174 1508.4388    79.4    6.38 01:08:33.17M
2018-09-14T01:26:09.170Z|I-OCEAN7-304-1214551|  23.33  15.750  42.742  34.174 1508.4396    80.8    6.50 01:08:38.23M
2018-09-14T01:26:14.230Z|I-OCEAN7-304-1214551|  23.27  15.750  42.742  34.174 1508.4385    81.1    6.52 01:08:43.29M
2018-09-14T01:26:19.290Z|I-OCEAN7-304-1214551|  23.32  15.750  42.736  34.169 1508.4336    81.0    6.51 01:08:48.34M
2018-09-14T01:26:24.345Z|I-OCEAN7-304-1214551|  23.25  15.750  42.740  34.173 1508.4360    81.5    6.55 01:08:53.40M
2018-09-14T01:26:29.411Z|I-OCEAN7-304-1214551|  23.29  15.750  42.741  34.173 1508.4371    80.4    6.46 01:08:58.46M
2018-09-14T01:26:34.466Z|I-OCEAN7-304-1214551|  23.27  15.750  42.742  34.174 1508.4379    80.1    6.44 01:09:03.52M
2018-09-14T01:26:39.526Z|I-OCEAN7-304-1214551|  23.27  15.750  42.742  34.174 1508.4387    79.0    6.35 01:09:08.58M
2018-09-14T01:26:44.586Z|I-OCEAN7-304-1214551|  23.27  15.750  42.743  34.175 1508.4401    79.1    6.36 01:09:13.64M
2018-09-14T01:26:49.647Z|I-OCEAN7-304-1214551|  23.31  15.750  42.743  34.175 1508.4409    79.1    6.36 01:09:18.69M
2018-09-14T01:26:54.752Z|I-OCEAN7-304-1214551|  23.34  15.750  42.744  34.176 1508.4421    78.8    6.34 01:09:23.75M
2018-09-14T01:26:59.779Z|I-OCEAN7-304-1214551|  23.31  15.750  42.744  34.176 1508.4415    79.3    6.38 01:09:28.86M