2018-09-14T01:21:01.057Z|I-OCEAN7-304-1214551|  23.34  15.750  42.731  34.165 1508.4269    79.2    6.37 01:03:30.10M
2018-09-14T01:21:06.112Z|I-OCEAN7-304-1214551|  23.31  15.749  42.731  34.165 1508.4258    79.6    6.40 01:03:35.16M
2018-09-14T01:21:11.177Z|I-OCEAN7-304-1214551|  23.31  15.749  42.730  34.165 1508.4254    79.3    6.37 01:03:40.22M
2018-09-14T01:21:16.237Z|I-OCEAN7-304-1214551|  23.29  15.749  42.731  34.165 1508.4252    80.7    6.49 01:03:45.28M
2018-09-14T01:21:21.292Z|I-OCEAN7-304-1214551|  23.33  15.749  42.731  34.166 1508.4257    80.7    6.49 01:03:50.34M
2018-09-14T01:21:26.353Z|I-OCEAN7-304-1214551|  23.32  15.749  42.731  34.166 1508.4250    80.5    6.47 01:03:55.39M
2018-09-14T01:21:31.413Z|I-OCEAN7-304-1214551|  23.34  15.749  42.731  34.166 1508.4255    81.3    6.54 01:04:00.45M
2018-09-14T01:21:36.473Z|I-OCEAN7-304-1214551|  23.30  15.749  42.730  34.165 1508.4244    81.5    6.56 01:04:05.51M
2018-09-14T01:21:41.533Z|I-OCEAN7-304-1214551|  23.27  15.749  42.730  34.164 1508.4232    81.7    6.57 01:04:10.57M
2018-09-14T01:21:46.594Z|I-OCEAN7-304-1214551|  23.30  15.749  42.729  34.163 1508.4232    80.9    6.51 01:04:15.63M
2018-09-14T01:21:51.657Z|I-OCEAN7-304-1214551|  23.24  15.749  42.728  34.163 1508.4214    81.3    6.54 01:04:20.69M
2018-09-14T01:21:56.714Z|I-OCEAN7-304-1214551|  23.28  15.749  42.727  34.162 1508.4211    81.0    6.51 01:04:25.75M