2018-09-14T01:19:04.947Z|I-OCEAN7-304-1214551|  23.32  15.749  42.805  34.232 1508.5024    82.5    6.63 01:01:33.97M
2018-09-14T01:19:10.007Z|I-OCEAN7-304-1214551|  23.28  15.748  42.794  34.223 1508.4890    83.2    6.69 01:01:39.05M
2018-09-14T01:19:15.068Z|I-OCEAN7-304-1214551|  23.29  15.748  42.778  34.208 1508.4718    82.0    6.60 01:01:44.11M
2018-09-14T01:19:20.122Z|I-OCEAN7-304-1214551|  23.34  15.748  42.777  34.207 1508.4711    80.9    6.50 01:01:49.16M
2018-09-14T01:19:24.922Z|I-OCEAN7-304-1214551|  23.29  15.748  42.775  34.205 1508.4685    81.3    6.54 01:01:54.22M
2018-09-14T01:19:29.985Z|I-OCEAN7-304-1214551|  23.35  15.748  42.773  34.203 1508.4679    81.7    6.57 01:01:59.03M
2018-09-14T01:19:35.043Z|I-OCEAN7-304-1214551|  23.31  15.749  42.771  34.202 1508.4662    81.4    6.54 01:02:04.09M
2018-09-14T01:19:40.105Z|I-OCEAN7-304-1214551|  23.31  15.749  42.755  34.187 1508.4502    80.0    6.44 01:02:09.14M
2018-09-14T01:19:45.177Z|I-OCEAN7-304-1214551|  23.31  15.750  42.725  34.159 1508.4205    79.1    6.36 01:02:14.20M
2018-09-14T01:19:50.219Z|I-OCEAN7-304-1214551|  23.29  15.750  42.724  34.159 1508.4196    79.5    6.39 01:02:19.26M
2018-09-14T01:19:55.284Z|I-OCEAN7-304-1214551|  23.29  15.750  42.728  34.162 1508.4235    80.5    6.47 01:02:24.32M