2018-09-14T01:17:03.516Z|I-OCEAN7-304-1214551|  23.30  15.752  42.733  34.165 1508.4336    80.3    6.46 00:59:32.54M
2018-09-14T01:17:08.572Z|I-OCEAN7-304-1214551|  23.31  15.752  42.733  34.165 1508.4337    79.7    6.41 00:59:37.60M
2018-09-14T01:17:13.637Z|I-OCEAN7-304-1214551|  23.31  15.752  42.733  34.165 1508.4340    79.0    6.36 00:59:42.66M
2018-09-14T01:17:18.692Z|I-OCEAN7-304-1214551|  23.34  15.752  42.733  34.165 1508.4341    79.3    6.37 00:59:47.72M
2018-09-14T01:17:23.757Z|I-OCEAN7-304-1214551|  23.34  15.752  42.733  34.165 1508.4346    80.6    6.48 00:59:52.77M
2018-09-14T01:17:28.813Z|I-OCEAN7-304-1214551|  23.31  15.752  42.771  34.199 1508.4729    80.1    6.44 00:59:57.84M
2018-09-14T01:17:33.873Z|I-OCEAN7-304-1214551|  23.30  15.752  42.771  34.199 1508.4723    80.2    6.45 01:00:02.89M
2018-09-14T01:17:38.933Z|I-OCEAN7-304-1214551|  23.37  15.751  42.770  34.198 1508.4723    80.8    6.49 01:00:07.95M
2018-09-14T01:17:43.993Z|I-OCEAN7-304-1214551|  23.29  15.751  42.770  34.199 1508.4706    81.8    6.58 01:00:13.03M
2018-09-14T01:17:49.053Z|I-OCEAN7-304-1214551|  23.33  15.751  42.771  34.199 1508.4718    81.1    6.52 01:00:18.09M
2018-09-14T01:17:54.109Z|I-OCEAN7-304-1214551|  23.30  15.751  42.771  34.199 1508.4719    80.0    6.43 01:00:23.15M
2018-09-14T01:17:59.174Z|I-OCEAN7-304-1214551|  23.31  15.751  42.771  34.199 1508.4714    79.8    6.42 01:00:28.20M