2018-09-14T01:15:02.346Z|I-OCEAN7-304-1214551|  23.37  15.751  42.737  34.169 1508.4360    80.9    6.51 00:57:31.37M
2018-09-14T01:15:07.406Z|I-OCEAN7-304-1214551|  23.33  15.751  42.736  34.169 1508.4348    82.3    6.62 00:57:36.43M
2018-09-14T01:15:12.471Z|I-OCEAN7-304-1214551|  23.30  15.751  42.736  34.169 1508.4343    82.8    6.66 00:57:41.49M
2018-09-14T01:15:17.527Z|I-OCEAN7-304-1214551|  23.30  15.751  42.736  34.169 1508.4342    82.5    6.64 00:57:46.55M
2018-09-14T01:15:22.584Z|I-OCEAN7-304-1214551|  23.30  15.751  42.724  34.158 1508.4218    81.8    6.58 00:57:51.61M
2018-09-14T01:15:27.642Z|I-OCEAN7-304-1214551|  23.34  15.751  42.723  34.157 1508.4218    82.2    6.61 00:57:56.66M
2018-09-14T01:15:32.705Z|I-OCEAN7-304-1214551|  23.36  15.751  42.724  34.157 1508.4236    81.8    6.58 00:58:01.72M
2018-09-14T01:15:37.763Z|I-OCEAN7-304-1214551|  23.39  15.751  42.724  34.157 1508.4248    80.9    6.50 00:58:06.78M
2018-09-14T01:15:42.825Z|I-OCEAN7-304-1214551|  23.32  15.752  42.725  34.157 1508.4242    81.2    6.53 00:58:11.84M
2018-09-14T01:15:47.888Z|I-OCEAN7-304-1214551|  23.27  15.752  42.725  34.157 1508.4241    80.7    6.49 00:58:16.90M
2018-09-14T01:15:52.944Z|I-OCEAN7-304-1214551|  23.32  15.752  42.722  34.155 1508.4213    79.6    6.41 00:58:21.96M
2018-09-14T01:15:57.999Z|I-OCEAN7-304-1214551|  23.32  15.751  42.710  34.145 1508.4093    79.9    6.43 00:58:27.04M