2018-09-14T01:13:00.921Z|I-OCEAN7-304-1214551|  23.33  15.749  42.683  34.122 1508.3767    79.7    6.41 00:55:29.93M
2018-09-14T01:13:05.976Z|I-OCEAN7-304-1214551|  23.34  15.750  42.684  34.123 1508.3783    79.6    6.40 00:55:35.00M
2018-09-14T01:13:11.036Z|I-OCEAN7-304-1214551|  23.31  15.750  42.686  34.124 1508.3799    79.1    6.37 00:55:40.06M
2018-09-14T01:13:16.097Z|I-OCEAN7-304-1214551|  23.35  15.750  42.704  34.141 1508.3999    78.6    6.32 00:55:45.12M
2018-09-14T01:13:21.157Z|I-OCEAN7-304-1214551|  23.30  15.750  42.706  34.142 1508.4006    79.0    6.36 00:55:50.18M
2018-09-14T01:13:26.212Z|I-OCEAN7-304-1214551|  23.29  15.750  42.707  34.143 1508.4022    80.0    6.43 00:55:55.24M
2018-09-14T01:13:31.272Z|I-OCEAN7-304-1214551|  23.29  15.750  42.709  34.145 1508.4050    80.7    6.49 00:56:00.30M
2018-09-14T01:13:36.333Z|I-OCEAN7-304-1214551|  23.29  15.750  42.710  34.146 1508.4066    80.9    6.51 00:56:05.35M
2018-09-14T01:13:41.393Z|I-OCEAN7-304-1214551|  23.29  15.751  42.712  34.147 1508.4089    80.2    6.45 00:56:10.41M
2018-09-14T01:13:46.453Z|I-OCEAN7-304-1214551|  23.28  15.751  42.713  34.148 1508.4111    79.7    6.41 00:56:15.47M
2018-09-14T01:13:51.513Z|I-OCEAN7-304-1214551|  23.32  15.751  42.714  34.148 1508.4135    79.4    6.38 00:56:20.53M
2018-09-14T01:13:56.573Z|I-OCEAN7-304-1214551|  23.31  15.752  42.713  34.147 1508.4126    80.7    6.49 00:56:25.59M