2018-09-14T01:08:02.923Z|I-OCEAN7-304-1214551|  23.36  15.751  42.735  34.168 1508.4340    82.3    6.62 00:50:31.92M
2018-09-14T01:08:07.984Z|I-OCEAN7-304-1214551|  23.32  15.750  42.737  34.169 1508.4349    82.2    6.61 00:50:37.98M
2018-09-14T01:08:13.044Z|I-OCEAN7-304-1214551|  23.33  15.750  42.738  34.171 1508.4358    80.6    6.48 00:50:42.05M
2018-09-14T01:08:18.104Z|I-OCEAN7-304-1214551|  23.39  15.750  42.740  34.172 1508.4379    79.1    6.36 00:50:47.11M
2018-09-14T01:08:23.159Z|I-OCEAN7-304-1214551|  23.35  15.750  42.741  34.174 1508.4379    79.0    6.35 00:50:52.17M
2018-09-14T01:08:28.223Z|I-OCEAN7-304-1214551|  23.35  15.749  42.743  34.176 1508.4387    78.4    6.31 00:50:57.23M
2018-09-14T01:08:33.280Z|I-OCEAN7-304-1214551|  23.32  15.749  42.744  34.177 1508.4395    77.8    6.25 00:51:02.29M
2018-09-14T01:08:38.343Z|I-OCEAN7-304-1214551|  23.31  15.749  42.746  34.179 1508.4407    78.8    6.34 00:51:07.35M
2018-09-14T01:08:43.400Z|I-OCEAN7-304-1214551|  23.34  15.749  42.756  34.188 1508.4514    79.9    6.42 00:51:12.41M
2018-09-14T01:08:48.463Z|I-OCEAN7-304-1214551|  23.35  15.749  42.756  34.188 1508.4519    81.1    6.52 00:51:17.46M
2018-09-14T01:08:53.521Z|I-OCEAN7-304-1214551|  23.28  15.749  42.757  34.189 1508.4517    81.5    6.55 00:51:22.52M
2018-09-14T01:08:58.576Z|I-OCEAN7-304-1214551|  23.33  15.748  42.757  34.189 1508.4519    81.2    6.53 00:51:27.58M