2018-09-14T01:06:02.008Z|I-OCEAN7-304-1214551|  23.30  15.751  42.767  34.197 1508.4662    81.3    6.53 00:48:31.02M
2018-09-14T01:06:07.068Z|I-OCEAN7-304-1214551|  23.33  15.751  42.766  34.195 1508.4658    80.4    6.46 00:48:36.08M
2018-09-14T01:06:12.134Z|I-OCEAN7-304-1214551|  23.33  15.751  42.764  34.193 1508.4647    80.7    6.49 00:48:41.14M
2018-09-14T01:06:17.189Z|I-OCEAN7-304-1214551|  23.34  15.751  42.734  34.166 1508.4338    80.4    6.47 00:48:46.20M
2018-09-14T01:06:22.254Z|I-OCEAN7-304-1214551|  23.34  15.751  42.726  34.159 1508.4259    80.7    6.49 00:48:51.25M
2018-09-14T01:06:27.049Z|I-OCEAN7-304-1214551|  23.37  15.751  42.726  34.158 1508.4260    80.5    6.47 00:48:56.31M
2018-09-14T01:06:32.110Z|I-OCEAN7-304-1214551|  23.34  15.751  42.724  34.157 1508.4243    79.8    6.42 00:49:01.12M
2018-09-14T01:06:37.170Z|I-OCEAN7-304-1214551|  23.35  15.751  42.723  34.157 1508.4232    78.5    6.32 00:49:06.18M
2018-09-14T01:06:42.230Z|I-OCEAN7-304-1214551|  23.39  15.751  42.722  34.155 1508.4224    78.5    6.31 00:49:11.24M
2018-09-14T01:06:47.290Z|I-OCEAN7-304-1214551|  23.33  15.752  42.720  34.154 1508.4204    80.1    6.44 00:49:16.29M
2018-09-14T01:06:52.350Z|I-OCEAN7-304-1214551|  23.39  15.752  42.719  34.152 1508.4204    80.4    6.47 00:49:21.35M
2018-09-14T01:06:57.146Z|I-OCEAN7-304-1214551|  23.30  15.752  42.718  34.151 1508.4180    81.5    6.56 00:49:26.41M