2018-09-14T01:04:00.584Z|I-OCEAN7-304-1214551|  23.34  15.751  42.692  34.129 1508.3910    78.4    6.31 00:46:29.57M
2018-09-14T01:04:05.643Z|I-OCEAN7-304-1214551|  23.31  15.751  42.694  34.131 1508.3921    78.1    6.28 00:46:34.63M
2018-09-14T01:04:10.704Z|I-OCEAN7-304-1214551|  23.31  15.751  42.733  34.165 1508.4314    78.4    6.30 00:46:39.69M
2018-09-14T01:04:15.764Z|I-OCEAN7-304-1214551|  23.34  15.751  42.733  34.165 1508.4320    79.4    6.39 00:46:44.75M
2018-09-14T01:04:20.825Z|I-OCEAN7-304-1214551|  23.39  15.751  42.790  34.217 1508.4929    80.2    6.45 00:46:49.81M
2018-09-14T01:04:25.884Z|I-OCEAN7-304-1214551|  23.45  15.751  42.815  34.239 1508.5199    80.3    6.46 00:46:54.87M
2018-09-14T01:04:30.944Z|I-OCEAN7-304-1214551|  23.40  15.751  42.824  34.246 1508.5280    80.5    6.47 00:46:59.93M
2018-09-14T01:04:36.000Z|I-OCEAN7-304-1214551|  23.41  15.751  42.825  34.248 1508.5288    79.7    6.41 00:47:05.00M
2018-09-14T01:04:41.063Z|I-OCEAN7-304-1214551|  23.36  15.751  42.826  34.249 1508.5277    79.5    6.39 00:47:10.06M
2018-09-14T01:04:46.136Z|I-OCEAN7-304-1214551|  23.37  15.750  42.835  34.258 1508.5366    79.9    6.42 00:47:15.12M
2018-09-14T01:04:51.184Z|I-OCEAN7-304-1214551|  23.37  15.750  42.836  34.258 1508.5370    79.7    6.41 00:47:20.18M
2018-09-14T01:04:56.241Z|I-OCEAN7-304-1214551|  23.36  15.750  42.845  34.266 1508.5463    80.1    6.44 00:47:25.24M