2018-09-14T01:00:03.048Z|I-OCEAN7-304-1214551|  23.38  15.753  42.746  34.175 1508.4518    81.0    6.51 00:42:32.04M
2018-09-14T01:00:08.104Z|I-OCEAN7-304-1214551|  23.42  15.754  42.744  34.173 1508.4512    81.1    6.53 00:42:37.09M
2018-09-14T01:00:13.158Z|I-OCEAN7-304-1214551|  23.40  15.754  42.743  34.171 1508.4501    80.9    6.51 00:42:42.15M
2018-09-14T01:00:18.226Z|I-OCEAN7-304-1214551|  23.40  15.755  42.728  34.158 1508.4354    79.5    6.39 00:42:47.21M
2018-09-14T01:00:23.284Z|I-OCEAN7-304-1214551|  23.35  15.755  42.728  34.157 1508.4346    78.6    6.32 00:42:52.27M
2018-09-14T01:00:28.343Z|I-OCEAN7-304-1214551|  23.39  15.755  42.728  34.157 1508.4357    78.6    6.32 00:42:57.33M
2018-09-14T01:00:33.404Z|I-OCEAN7-304-1214551|  23.37  15.755  42.728  34.157 1508.4349    79.3    6.38 00:43:02.39M
2018-09-14T01:00:38.463Z|I-OCEAN7-304-1214551|  23.41  15.755  42.728  34.157 1508.4355    79.8    6.42 00:43:07.45M
2018-09-14T01:00:43.520Z|I-OCEAN7-304-1214551|  23.36  15.755  42.728  34.158 1508.4348    79.9    6.43 00:43:12.50M
2018-09-14T01:00:48.583Z|I-OCEAN7-304-1214551|  23.36  15.755  42.729  34.158 1508.4355    79.8    6.42 00:43:17.56M
2018-09-14T01:00:53.640Z|I-OCEAN7-304-1214551|  23.37  15.755  42.722  34.152 1508.4287    79.0    6.35 00:43:22.62M
2018-09-14T01:00:58.695Z|I-OCEAN7-304-1214551|  23.38  15.754  42.721  34.152 1508.4276    78.9    6.35 00:43:27.68M