2018-09-14T00:57:00.904Z|I-OCEAN7-304-1214551|  23.46  15.755  42.744  34.172 1508.4531    81.4    6.54 00:39:29.87M
2018-09-14T00:57:05.958Z|I-OCEAN7-304-1214551|  23.41  15.755  42.705  34.137 1508.4122    81.1    6.52 00:39:34.93M
2018-09-14T00:57:11.016Z|I-OCEAN7-304-1214551|  23.42  15.755  42.705  34.137 1508.4124    80.2    6.45 00:39:40.00M
2018-09-14T00:57:16.076Z|I-OCEAN7-304-1214551|  23.42  15.755  42.705  34.137 1508.4124    80.5    6.47 00:39:45.06M
2018-09-14T00:57:21.136Z|I-OCEAN7-304-1214551|  23.42  15.755  42.705  34.137 1508.4115    81.0    6.52 00:39:50.12M
2018-09-14T00:57:26.196Z|I-OCEAN7-304-1214551|  23.39  15.754  42.707  34.139 1508.4128    80.1    6.44 00:39:55.18M
2018-09-14T00:57:31.252Z|I-OCEAN7-304-1214551|  23.35  15.754  42.707  34.140 1508.4121    79.8    6.42 00:40:00.24M
2018-09-14T00:57:36.317Z|I-OCEAN7-304-1214551|  23.41  15.754  42.708  34.140 1508.4138    80.0    6.43 00:40:05.29M
2018-09-14T00:57:41.382Z|I-OCEAN7-304-1214551|  23.41  15.754  42.709  34.142 1508.4148    80.5    6.47 00:40:10.35M
2018-09-14T00:57:46.432Z|I-OCEAN7-304-1214551|  23.41  15.754  42.710  34.142 1508.4156    80.3    6.46 00:40:15.41M
2018-09-14T00:57:51.492Z|I-OCEAN7-304-1214551|  23.38  15.754  42.711  34.143 1508.4166    79.8    6.42 00:40:20.47M
2018-09-14T00:57:56.553Z|I-OCEAN7-304-1214551|  23.38  15.754  42.712  34.144 1508.4178    80.3    6.46 00:40:25.53M