2018-09-14T00:55:04.880Z|I-OCEAN7-304-1214551|  23.46  15.753  42.827  34.248 1508.5359    81.3    6.53 00:37:33.75M
2018-09-14T00:55:09.851Z|I-OCEAN7-304-1214551|  23.41  15.753  42.826  34.246 1508.5347    81.2    6.52 00:37:38.90M
2018-09-14T00:55:14.906Z|I-OCEAN7-304-1214551|  23.42  15.753  42.825  34.246 1508.5337    80.7    6.49 00:37:43.87M
2018-09-14T00:55:19.967Z|I-OCEAN7-304-1214551|  23.40  15.754  42.824  34.244 1508.5330    80.8    6.50 00:37:48.93M
2018-09-14T00:55:25.031Z|I-OCEAN7-304-1214551|  23.37  15.754  42.822  34.243 1508.5316    80.8    6.49 00:37:54.01M
2018-09-14T00:55:30.086Z|I-OCEAN7-304-1214551|  23.40  15.754  42.821  34.241 1508.5309    80.3    6.45 00:37:59.07M
2018-09-14T00:55:34.892Z|I-OCEAN7-304-1214551|  23.41  15.755  42.819  34.239 1508.5304    80.4    6.47 00:38:04.13M
2018-09-14T00:55:39.947Z|I-OCEAN7-304-1214551|  23.44  15.755  42.825  34.244 1508.5374    81.8    6.57 00:38:08.91M
2018-09-14T00:55:45.007Z|I-OCEAN7-304-1214551|  23.35  15.755  42.826  34.245 1508.5367    83.1    6.68 00:38:13.97M
2018-09-14T00:55:50.064Z|I-OCEAN7-304-1214551|  23.35  15.755  42.826  34.245 1508.5375    82.8    6.66 00:38:19.05M
2018-09-14T00:55:55.128Z|I-OCEAN7-304-1214551|  23.39  15.755  42.826  34.245 1508.5381    82.1    6.60 00:38:24.10M