2018-09-14T00:53:03.631Z|I-OCEAN7-304-1214551|  23.49  15.755  42.783  34.207 1508.4955    80.6    6.48 00:35:32.58M
2018-09-14T00:53:08.681Z|I-OCEAN7-304-1214551|  23.45  15.755  42.782  34.206 1508.4937    80.8    6.49 00:35:37.64M
2018-09-14T00:53:13.736Z|I-OCEAN7-304-1214551|  23.41  15.755  42.782  34.205 1508.4930    81.0    6.51 00:35:42.70M
2018-09-14T00:53:18.801Z|I-OCEAN7-304-1214551|  23.47  15.755  42.781  34.204 1508.4929    80.2    6.45 00:35:47.76M
2018-09-14T00:53:23.856Z|I-OCEAN7-304-1214551|  23.44  15.755  42.773  34.197 1508.4845    80.9    6.51 00:35:52.82M
2018-09-14T00:53:28.656Z|I-OCEAN7-304-1214551|  23.49  15.755  42.773  34.197 1508.4845    81.0    6.52 00:35:57.87M
2018-09-14T00:53:33.725Z|I-OCEAN7-304-1214551|  23.48  15.755  42.812  34.233 1508.5251    80.1    6.44 00:36:02.68M
2018-09-14T00:53:38.772Z|I-OCEAN7-304-1214551|  23.42  15.755  42.843  34.261 1508.5562    80.0    6.43 00:36:07.74M
2018-09-14T00:53:43.837Z|I-OCEAN7-304-1214551|  23.43  15.755  42.849  34.266 1508.5616    79.3    6.38 00:36:12.79M
2018-09-14T00:53:48.896Z|I-OCEAN7-304-1214551|  23.42  15.754  42.879  34.293 1508.5914    79.8    6.41 00:36:17.86M
2018-09-14T00:53:53.957Z|I-OCEAN7-304-1214551|  23.49  15.754  42.879  34.293 1508.5920    79.8    6.42 00:36:22.91M
2018-09-14T00:53:59.023Z|I-OCEAN7-304-1214551|  23.38  15.754  42.889  34.302 1508.6006    81.4    6.54 00:36:27.97M