2018-09-14T00:51:02.450Z|I-OCEAN7-304-1214551|  23.45  15.755  42.833  34.251 1508.5463    80.3    6.45 00:33:31.41M
2018-09-14T00:51:07.511Z|I-OCEAN7-304-1214551|  23.41  15.755  42.805  34.226 1508.5170    80.5    6.47 00:33:36.47M
2018-09-14T00:51:12.663Z|I-OCEAN7-304-1214551|  23.45  15.755  42.805  34.226 1508.5175    79.8    6.41 00:33:41.53M
2018-09-14T00:51:17.631Z|I-OCEAN7-304-1214551|  23.45  15.755  42.804  34.225 1508.5170    78.2    6.28 00:33:46.68M
2018-09-14T00:51:22.686Z|I-OCEAN7-304-1214551|  23.45  15.756  42.769  34.193 1508.4806    78.1    6.28 00:33:51.65M
2018-09-14T00:51:27.486Z|I-OCEAN7-304-1214551|  23.41  15.756  42.769  34.194 1508.4808    79.6    6.40 00:33:56.70M
2018-09-14T00:51:32.551Z|I-OCEAN7-304-1214551|  23.41  15.756  42.769  34.194 1508.4808    80.3    6.46 00:34:01.51M
2018-09-14T00:51:37.607Z|I-OCEAN7-304-1214551|  23.44  15.756  42.770  34.194 1508.4814    80.4    6.47 00:34:06.57M
2018-09-14T00:51:42.664Z|I-OCEAN7-304-1214551|  23.46  15.755  42.767  34.192 1508.4786    80.6    6.48 00:34:11.63M
2018-09-14T00:51:47.727Z|I-OCEAN7-304-1214551|  23.46  15.755  42.768  34.193 1508.4783    79.8    6.42 00:34:16.68M
2018-09-14T00:51:52.787Z|I-OCEAN7-304-1214551|  23.43  15.755  42.768  34.194 1508.4777    79.5    6.39 00:34:21.74M
2018-09-14T00:51:57.848Z|I-OCEAN7-304-1214551|  23.47  15.754  42.769  34.195 1508.4786    79.2    6.37 00:34:26.80M