2018-09-14T00:49:01.022Z|I-OCEAN7-304-1214551|  23.49  15.757  42.771  34.195 1508.4867    79.9    6.43 00:31:29.96M
2018-09-14T00:49:06.080Z|I-OCEAN7-304-1214551|  23.46  15.757  42.771  34.195 1508.4852    80.4    6.46 00:31:35.04M
2018-09-14T00:49:11.142Z|I-OCEAN7-304-1214551|  23.49  15.756  42.772  34.195 1508.4861    80.2    6.45 00:31:40.10M
2018-09-14T00:49:16.196Z|I-OCEAN7-304-1214551|  23.49  15.756  42.765  34.189 1508.4784    79.7    6.41 00:31:45.16M
2018-09-14T00:49:21.259Z|I-OCEAN7-304-1214551|  23.49  15.756  42.764  34.189 1508.4772    79.5    6.39 00:31:50.22M
2018-09-14T00:49:26.316Z|I-OCEAN7-304-1214551|  23.50  15.756  42.763  34.188 1508.4757    78.9    6.34 00:31:55.28M
2018-09-14T00:49:31.382Z|I-OCEAN7-304-1214551|  23.48  15.756  42.762  34.187 1508.4742    79.5    6.39 00:32:00.34M
2018-09-14T00:49:36.437Z|I-OCEAN7-304-1214551|  23.50  15.756  42.760  34.186 1508.4730    79.2    6.37 00:32:05.39M
2018-09-14T00:49:41.535Z|I-OCEAN7-304-1214551|  23.50  15.755  42.762  34.187 1508.4738    80.3    6.45 00:32:10.45M
2018-09-14T00:49:46.552Z|I-OCEAN7-304-1214551|  23.48  15.755  42.760  34.186 1508.4718    79.6    6.40 00:32:15.51M
2018-09-14T00:49:51.622Z|I-OCEAN7-304-1214551|  23.48  15.755  42.759  34.185 1508.4705    79.6    6.40 00:32:20.57M
2018-09-14T00:49:56.672Z|I-OCEAN7-304-1214551|  23.52  15.755  42.758  34.184 1508.4695    80.7    6.49 00:32:25.63M