2018-09-14T00:47:04.910Z|I-OCEAN7-304-1214551|  23.52  15.756  42.813  34.233 1508.5281    80.7    6.48 00:29:33.85M
2018-09-14T00:47:09.970Z|I-OCEAN7-304-1214551|  23.54  15.755  42.813  34.233 1508.5280    80.9    6.50 00:29:38.91M
2018-09-14T00:47:15.026Z|I-OCEAN7-304-1214551|  23.54  15.755  42.808  34.228 1508.5222    80.8    6.49 00:29:43.97M
2018-09-14T00:47:20.091Z|I-OCEAN7-304-1214551|  23.50  15.755  42.807  34.228 1508.5204    81.2    6.53 00:29:49.05M
2018-09-14T00:47:25.146Z|I-OCEAN7-304-1214551|  23.47  15.755  42.806  34.227 1508.5183    81.4    6.54 00:29:54.11M
2018-09-14T00:47:30.206Z|I-OCEAN7-304-1214551|  23.50  15.755  42.792  34.215 1508.5039    80.6    6.48 00:29:59.16M
2018-09-14T00:47:35.006Z|I-OCEAN7-304-1214551|  23.50  15.755  42.778  34.202 1508.4885    80.2    6.45 00:30:04.22M
2018-09-14T00:47:40.067Z|I-OCEAN7-304-1214551|  23.55  15.754  42.777  34.202 1508.4877    80.6    6.48 00:30:09.03M
2018-09-14T00:47:45.127Z|I-OCEAN7-304-1214551|  23.53  15.754  42.775  34.201 1508.4856    81.4    6.55 00:30:14.09M
2018-09-14T00:47:50.187Z|I-OCEAN7-304-1214551|  23.49  15.755  42.774  34.199 1508.4849    81.3    6.53 00:30:19.14M
2018-09-14T00:47:55.247Z|I-OCEAN7-304-1214551|  23.51  15.755  42.773  34.198 1508.4845    80.7    6.49 00:30:24.20M