2018-09-14T00:44:02.763Z|I-OCEAN7-304-1214551|  23.55  15.758  42.781  34.202 1508.4990    80.5    6.47 00:26:31.70M
2018-09-14T00:44:07.828Z|I-OCEAN7-304-1214551|  23.59  15.758  42.780  34.201 1508.4990    81.0    6.51 00:26:36.76M
2018-09-14T00:44:12.883Z|I-OCEAN7-304-1214551|  23.55  15.758  42.778  34.200 1508.4976    82.5    6.63 00:26:41.82M
2018-09-14T00:44:17.943Z|I-OCEAN7-304-1214551|  23.49  15.758  42.777  34.199 1508.4960    82.1    6.60 00:26:46.88M
2018-09-14T00:44:23.003Z|I-OCEAN7-304-1214551|  23.50  15.758  42.763  34.186 1508.4812    81.8    6.58 00:26:51.94M
2018-09-14T00:44:28.064Z|I-OCEAN7-304-1214551|  23.52  15.758  42.762  34.185 1508.4799    81.0    6.51 00:26:57.01M
2018-09-14T00:44:33.119Z|I-OCEAN7-304-1214551|  23.56  15.758  42.761  34.184 1508.4794    81.4    6.54 00:27:02.07M
2018-09-14T00:44:38.184Z|I-OCEAN7-304-1214551|  23.51  15.758  42.760  34.184 1508.4771    82.0    6.59 00:27:07.13M
2018-09-14T00:44:43.244Z|I-OCEAN7-304-1214551|  23.53  15.758  42.759  34.183 1508.4766    81.2    6.53 00:27:12.19M
2018-09-14T00:44:48.302Z|I-OCEAN7-304-1214551|  23.54  15.758  42.758  34.182 1508.4756    81.3    6.54 00:27:17.25M
2018-09-14T00:44:53.360Z|I-OCEAN7-304-1214551|  23.51  15.758  42.757  34.181 1508.4746    81.7    6.57 00:27:22.31M
2018-09-14T00:44:58.422Z|I-OCEAN7-304-1214551|  23.52  15.758  42.757  34.181 1508.4739    81.3    6.54 00:27:27.37M