2018-09-14T00:42:01.341Z|I-OCEAN7-304-1214551|  23.57  15.757  42.776  34.199 1508.4943    80.6    6.48 00:24:30.27M
2018-09-14T00:42:06.398Z|I-OCEAN7-304-1214551|  23.54  15.757  42.778  34.200 1508.4945    82.6    6.64 00:24:35.34M
2018-09-14T00:42:11.453Z|I-OCEAN7-304-1214551|  23.56  15.757  42.778  34.201 1508.4948    82.7    6.65 00:24:40.39M
2018-09-14T00:42:16.513Z|I-OCEAN7-304-1214551|  23.52  15.757  42.779  34.202 1508.4944    83.3    6.70 00:24:45.45M
2018-09-14T00:42:21.573Z|I-OCEAN7-304-1214551|  23.59  15.756  42.773  34.197 1508.4895    83.1    6.68 00:24:50.51M
2018-09-14T00:42:26.634Z|I-OCEAN7-304-1214551|  23.59  15.756  42.773  34.197 1508.4890    82.9    6.66 00:24:55.57M
2018-09-14T00:42:31.689Z|I-OCEAN7-304-1214551|  23.58  15.756  42.774  34.198 1508.4896    81.4    6.54 00:25:00.63M
2018-09-14T00:42:36.749Z|I-OCEAN7-304-1214551|  23.58  15.756  42.776  34.199 1508.4907    81.0    6.51 00:25:05.68M
2018-09-14T00:42:41.809Z|I-OCEAN7-304-1214551|  23.59  15.756  42.777  34.201 1508.4919    81.8    6.58 00:25:10.74M
2018-09-14T00:42:46.869Z|I-OCEAN7-304-1214551|  23.57  15.756  42.779  34.202 1508.4933    81.8    6.58 00:25:15.80M
2018-09-14T00:42:51.930Z|I-OCEAN7-304-1214551|  23.55  15.755  42.780  34.204 1508.4937    82.6    6.64 00:25:20.86M
2018-09-14T00:42:56.990Z|I-OCEAN7-304-1214551|  23.56  15.755  42.791  34.214 1508.5049    82.6    6.64 00:25:25.92M