2018-09-14T00:40:00.167Z|I-OCEAN7-304-1214551|  23.53  15.757  42.772  34.196 1508.4877    81.0    6.51 00:22:29.10M
2018-09-14T00:40:05.223Z|I-OCEAN7-304-1214551|  23.54  15.757  42.772  34.195 1508.4873    81.1    6.52 00:22:34.16M
2018-09-14T00:40:10.288Z|I-OCEAN7-304-1214551|  23.54  15.757  42.772  34.195 1508.4872    81.2    6.53 00:22:39.22M
2018-09-14T00:40:15.343Z|I-OCEAN7-304-1214551|  23.59  15.756  42.766  34.190 1508.4814    81.3    6.54 00:22:44.28M
2018-09-14T00:40:20.143Z|I-OCEAN7-304-1214551|  23.56  15.756  42.765  34.190 1508.4799    81.5    6.55 00:22:49.34M
2018-09-14T00:40:25.203Z|I-OCEAN7-304-1214551|  23.59  15.756  42.765  34.190 1508.4801    79.8    6.42 00:22:54.14M
2018-09-14T00:40:30.264Z|I-OCEAN7-304-1214551|  23.61  15.756  42.766  34.190 1508.4814    79.2    6.36 00:22:59.20M
2018-09-14T00:40:35.324Z|I-OCEAN7-304-1214551|  23.61  15.757  42.766  34.190 1508.4832    80.1    6.44 00:23:04.26M
2018-09-14T00:40:40.384Z|I-OCEAN7-304-1214551|  23.57  15.757  42.767  34.190 1508.4839    82.2    6.61 00:23:09.32M
2018-09-14T00:40:45.444Z|I-OCEAN7-304-1214551|  23.62  15.757  42.767  34.190 1508.4849    83.4    6.71 00:23:14.38M
2018-09-14T00:40:50.502Z|I-OCEAN7-304-1214551|  23.56  15.757  42.766  34.189 1508.4827    84.0    6.75 00:23:19.44M
2018-09-14T00:40:55.565Z|I-OCEAN7-304-1214551|  23.59  15.757  42.766  34.189 1508.4841    83.5    6.71 00:23:24.49M