2018-09-14T00:38:03.798Z|I-OCEAN7-304-1214551|  23.56  15.757  42.814  34.232 1508.5327    82.2    6.61 00:20:32.72M
2018-09-14T00:38:08.861Z|I-OCEAN7-304-1214551|  23.59  15.757  42.824  34.241 1508.5435    81.3    6.54 00:20:37.78M
2018-09-14T00:38:13.913Z|I-OCEAN7-304-1214551|  23.59  15.758  42.825  34.242 1508.5454    81.5    6.55 00:20:42.83M
2018-09-14T00:38:18.973Z|I-OCEAN7-304-1214551|  23.60  15.758  42.827  34.243 1508.5472    81.9    6.58 00:20:47.89M
2018-09-14T00:38:24.034Z|I-OCEAN7-304-1214551|  23.60  15.758  42.828  34.244 1508.5488    81.7    6.56 00:20:52.95M
2018-09-14T00:38:29.094Z|I-OCEAN7-304-1214551|  23.63  15.758  42.829  34.245 1508.5514    81.3    6.53 00:20:58.03M
2018-09-14T00:38:34.154Z|I-OCEAN7-304-1214551|  23.59  15.758  42.831  34.246 1508.5524    82.1    6.60 00:21:03.09M
2018-09-14T00:38:39.214Z|I-OCEAN7-304-1214551|  23.60  15.758  42.826  34.242 1508.5476    82.5    6.63 00:21:08.15M
2018-09-14T00:38:44.269Z|I-OCEAN7-304-1214551|  23.56  15.758  42.811  34.230 1508.5316    83.4    6.71 00:21:13.21M
2018-09-14T00:38:49.330Z|I-OCEAN7-304-1214551|  23.56  15.758  42.810  34.229 1508.5303    82.9    6.67 00:21:18.26M
2018-09-14T00:38:54.390Z|I-OCEAN7-304-1214551|  23.57  15.758  42.808  34.227 1508.5287    82.6    6.64 00:21:23.32M
2018-09-14T00:38:59.450Z|I-OCEAN7-304-1214551|  23.61  15.758  42.807  34.225 1508.5280    82.6    6.64 00:21:28.38M