2018-09-14T00:36:02.628Z|I-OCEAN7-304-1214551|  23.64  15.760  42.758  34.180 1508.4825    81.5    6.56 00:18:31.54M
2018-09-14T00:36:07.683Z|I-OCEAN7-304-1214551|  23.58  15.760  42.757  34.179 1508.4806    81.4    6.55 00:18:36.60M
2018-09-14T00:36:12.743Z|I-OCEAN7-304-1214551|  23.58  15.760  42.774  34.194 1508.4972    81.3    6.54 00:18:41.66M
2018-09-14T00:36:17.814Z|I-OCEAN7-304-1214551|  23.58  15.760  42.775  34.196 1508.4979    81.4    6.54 00:18:46.72M
2018-09-14T00:36:22.863Z|I-OCEAN7-304-1214551|  23.58  15.759  42.776  34.196 1508.4976    80.5    6.47 00:18:51.78M
2018-09-14T00:36:27.924Z|I-OCEAN7-304-1214551|  23.58  15.759  42.776  34.197 1508.4979    80.4    6.46 00:18:56.84M
2018-09-14T00:36:32.984Z|I-OCEAN7-304-1214551|  23.63  15.759  42.777  34.198 1508.5001    81.1    6.52 00:19:01.90M
2018-09-14T00:36:38.044Z|I-OCEAN7-304-1214551|  23.63  15.760  42.786  34.206 1508.5100    81.3    6.54 00:19:06.96M
2018-09-14T00:36:43.104Z|I-OCEAN7-304-1214551|  23.60  15.760  42.787  34.206 1508.5107    82.4    6.63 00:19:12.04M
2018-09-14T00:36:48.165Z|I-OCEAN7-304-1214551|  23.64  15.759  42.821  34.237 1508.5453    81.6    6.56 00:19:17.10M
2018-09-14T00:36:53.225Z|I-OCEAN7-304-1214551|  23.67  15.759  42.821  34.237 1508.5457    83.2    6.69 00:19:22.15M
2018-09-14T00:36:58.280Z|I-OCEAN7-304-1214551|  23.60  15.759  42.812  34.229 1508.5348    83.7    6.73 00:19:27.21M