2018-09-14T00:34:01.215Z|I-OCEAN7-304-1214551|
  23.64  15.759  42.794  34.212 1508.5175    82.3    6.61 00:16:30.14M
2018-09-14T00:34:06.261Z|I-OCEAN7-304-1214551|  23.64  15.759  42.753  34.176 1508.4751    83.4    6.70 00:16:35.18M
2018-09-14T00:34:11.313Z|I-OCEAN7-304-1214551|  23.63  15.759  42.760  34.182 1508.4817    83.7    6.73 00:16:40.24M
2018-09-14T00:34:16.381Z|I-OCEAN7-304-1214551|  23.65  15.759  42.761  34.183 1508.4830    83.4    6.71 00:16:45.29M
2018-09-14T00:34:21.433Z|I-OCEAN7-304-1214551|  23.69  15.759  42.748  34.172 1508.4695    82.1    6.60 00:16:50.36M
2018-09-14T00:34:26.494Z|I-OCEAN7-304-1214551|  23.67  15.759  42.748  34.172 1508.4688    82.6    6.64 00:16:55.41M
2018-09-14T00:34:31.554Z|I-OCEAN7-304-1214551|  23.70  15.758  42.755  34.179 1508.4764    82.3    6.62 00:17:00.47M
2018-09-14T00:34:36.614Z|I-OCEAN7-304-1214551|  23.65  15.758  42.756  34.180 1508.4753    82.4    6.62 00:17:05.53M
2018-09-14T00:34:41.674Z|I-OCEAN7-304-1214551|  23.65  15.758  42.757  34.181 1508.4764    81.3    6.53 00:17:10.59M
2018-09-14T00:34:46.735Z|I-OCEAN7-304-1214551|  23.65  15.758  42.756  34.180 1508.4755    81.5    6.55 00:17:15.65M
2018-09-14T00:34:51.815Z|I-OCEAN7-304-1214551|  23.68  15.758  42.756  34.180 1508.4758    82.2    6.61 00:17:20.70M
2018-09-14T00:34:56.855Z|I-OCEAN7-304-1214551|  23.65  15.758  42.756  34.180 1508.4751    82.3    6.62 00:17:25.76M