2018-09-14T00:31:04.380Z|I-OCEAN7-304-1214551|  23.70  15.758  42.766  34.188 1508.4879    83.9    6.74 00:13:33.28M
2018-09-14T00:31:09.431Z|I-OCEAN7-304-1214551|  23.69  15.759  42.765  34.187 1508.4871    83.1    6.69 00:13:38.34M
2018-09-14T00:31:14.494Z|I-OCEAN7-304-1214551|  23.71  15.759  42.765  34.187 1508.4878    82.8    6.66 00:13:43.40M
2018-09-14T00:31:19.551Z|I-OCEAN7-304-1214551|  23.75  15.759  42.765  34.186 1508.4886    81.5    6.55 00:13:48.46M
2018-09-14T00:31:24.611Z|I-OCEAN7-304-1214551|  23.74  15.759  42.763  34.185 1508.4879    81.7    6.57 00:13:53.52M
2018-09-14T00:31:29.671Z|I-OCEAN7-304-1214551|  23.70  15.760  42.763  34.184 1508.4868    80.9    6.51 00:13:58.58M
2018-09-14T00:31:34.726Z|I-OCEAN7-304-1214551|  23.68  15.760  42.757  34.179 1508.4810    81.3    6.53 00:14:03.63M
2018-09-14T00:31:39.792Z|I-OCEAN7-304-1214551|  23.63  15.760  42.756  34.178 1508.4796    82.3    6.62 00:14:08.69M
2018-09-14T00:31:44.847Z|I-OCEAN7-304-1214551|  23.66  15.760  42.756  34.178 1508.4796    82.7    6.65 00:14:13.75M
2018-09-14T00:31:49.912Z|I-OCEAN7-304-1214551|  23.70  15.760  42.756  34.178 1508.4800    83.3    6.70 00:14:18.81M
2018-09-14T00:31:54.967Z|I-OCEAN7-304-1214551|  23.67  15.760  42.756  34.178 1508.4799    82.6    6.64 00:14:23.87M