2018-09-14T00:29:03.205Z|I-OCEAN7-304-1214551|  23.72  15.758  42.784  34.205 1508.5055    80.9    6.51 00:11:32.11M
2018-09-14T00:29:08.262Z|I-OCEAN7-304-1214551|  23.69  15.758  42.783  34.204 1508.5044    82.3    6.61 00:11:37.17M
2018-09-14T00:29:13.326Z|I-OCEAN7-304-1214551|  23.69  15.758  42.783  34.204 1508.5040    82.5    6.63 00:11:42.23M
2018-09-14T00:29:18.382Z|I-OCEAN7-304-1214551|  23.72  15.758  42.795  34.215 1508.5167    82.7    6.65 00:11:47.29M
2018-09-14T00:29:23.441Z|I-OCEAN7-304-1214551|  23.73  15.758  42.797  34.217 1508.5188    82.0    6.59 00:11:52.35M
2018-09-14T00:29:28.502Z|I-OCEAN7-304-1214551|  23.72  15.758  42.799  34.219 1508.5216    80.8    6.49 00:11:57.40M
2018-09-14T00:29:33.562Z|I-OCEAN7-304-1214551|  23.79  15.758  42.801  34.220 1508.5248    80.8    6.50 00:12:02.46M
2018-09-14T00:29:38.622Z|I-OCEAN7-304-1214551|  23.73  15.758  42.802  34.221 1508.5254    81.1    6.52 00:12:07.52M
2018-09-14T00:29:43.682Z|I-OCEAN7-304-1214551|  23.73  15.758  42.803  34.222 1508.5271    80.8    6.49 00:12:12.58M
2018-09-14T00:29:48.741Z|I-OCEAN7-304-1214551|  23.73  15.759  42.804  34.222 1508.5287    81.1    6.52 00:12:17.64M
2018-09-14T00:29:53.802Z|I-OCEAN7-304-1214551|  23.73  15.759  42.804  34.222 1508.5295    81.4    6.54 00:12:22.70M
2018-09-14T00:29:58.861Z|I-OCEAN7-304-1214551|  23.77  15.759  42.803  34.221 1508.5292    81.7    6.56 00:12:27.76M