2018-09-14T00:27:02.030Z|I-OCEAN7-304-1214551|  23.79  15.759  42.796  34.215 1508.5228    82.3    6.61 00:09:30.92M
2018-09-14T00:27:07.090Z|I-OCEAN7-304-1214551|  23.79  15.759  42.798  34.216 1508.5232    82.2    6.61 00:09:36.00M
2018-09-14T00:27:12.151Z|I-OCEAN7-304-1214551|  23.78  15.759  42.800  34.218 1508.5247    82.0    6.59 00:09:41.06M
2018-09-14T00:27:17.211Z|I-OCEAN7-304-1214551|  23.77  15.758  42.801  34.220 1508.5255    81.9    6.58 00:09:46.11M
2018-09-14T00:27:22.271Z|I-OCEAN7-304-1214551|  23.76  15.758  42.803  34.221 1508.5264    81.7    6.57 00:09:51.18M
2018-09-14T00:27:27.331Z|I-OCEAN7-304-1214551|  23.80  15.758  42.804  34.223 1508.5283    81.6    6.56 00:09:56.23M
2018-09-14T00:27:32.391Z|I-OCEAN7-304-1214551|  23.75  15.758  42.806  34.225 1508.5300    81.3    6.54 00:10:01.29M
2018-09-14T00:27:37.447Z|I-OCEAN7-304-1214551|  23.72  15.759  42.807  34.225 1508.5308    81.4    6.54 00:10:06.35M
2018-09-14T00:27:42.507Z|I-OCEAN7-304-1214551|  23.72  15.759  42.804  34.222 1508.5278    81.6    6.56 00:10:11.41M
2018-09-14T00:27:47.572Z|I-OCEAN7-304-1214551|  23.71  15.759  42.789  34.209 1508.5128    82.7    6.65 00:10:16.47M
2018-09-14T00:27:52.367Z|I-OCEAN7-304-1214551|  23.72  15.759  42.788  34.208 1508.5117    83.5    6.71 00:10:21.53M
2018-09-14T00:27:57.428Z|I-OCEAN7-304-1214551|  23.72  15.759  42.787  34.207 1508.5109    84.2    6.77 00:10:26.33M