2018-09-14T00:25:00.605Z|I-OCEAN7-304-1214551|  23.79  15.761  42.803  34.220 1508.5330    82.6    6.64 00:07:29.49M
2018-09-14T00:25:05.662Z|I-OCEAN7-304-1214551|  23.78  15.761  42.803  34.220 1508.5326    81.9    6.58 00:07:34.55M
2018-09-14T00:25:10.726Z|I-OCEAN7-304-1214551|  23.81  15.760  42.804  34.220 1508.5327    82.3    6.62 00:07:39.61M
2018-09-14T00:25:15.782Z|I-OCEAN7-304-1214551|  23.82  15.760  42.806  34.223 1508.5348    82.2    6.61 00:07:44.67M
2018-09-14T00:25:20.846Z|I-OCEAN7-304-1214551|  23.82  15.760  42.814  34.230 1508.5433    82.4    6.62 00:07:49.73M
2018-09-14T00:25:25.904Z|I-OCEAN7-304-1214551|  23.76  15.760  42.815  34.231 1508.5435    82.5    6.63 00:07:54.79M
2018-09-14T00:25:30.963Z|I-OCEAN7-304-1214551|  23.82  15.760  42.816  34.232 1508.5448    81.8    6.57 00:07:59.84M
2018-09-14T00:25:36.024Z|I-OCEAN7-304-1214551|  23.79  15.760  42.808  34.225 1508.5361    81.9    6.58 00:08:04.91M
2018-09-14T00:25:41.082Z|I-OCEAN7-304-1214551|  23.79  15.760  42.807  34.224 1508.5347    81.0    6.51 00:08:09.96M
2018-09-14T00:25:46.142Z|I-OCEAN7-304-1214551|  23.74  15.760  42.794  34.213 1508.5204    82.1    6.60 00:08:15.04M
2018-09-14T00:25:51.202Z|I-OCEAN7-304-1214551|  23.73  15.760  42.796  34.214 1508.5221    81.8    6.57 00:08:20.10M
2018-09-14T00:25:56.347Z|I-OCEAN7-304-1214551|  23.73  15.760  42.797  34.215 1508.5231    82.2    6.61 00:08:25.16M