2018-09-14T00:18:01.702Z|I-OCEAN7-304-1214551|  23.88  15.760  42.857  34.269 1508.5875    82.1    6.59 00:00:30.57M
2018-09-14T00:18:06.758Z|I-OCEAN7-304-1214551|  23.88  15.760  42.840  34.253 1508.5702    81.5    6.55 00:00:35.63M
2018-09-14T00:18:11.814Z|I-OCEAN7-304-1214551|  23.87  15.760  42.838  34.251 1508.5684    82.2    6.61 00:00:40.69M
2018-09-14T00:18:16.879Z|I-OCEAN7-304-1214551|  23.87  15.760  42.836  34.250 1508.5665    81.3    6.53 00:00:45.74M
2018-09-14T00:18:21.943Z|I-OCEAN7-304-1214551|  23.84  15.760  42.834  34.248 1508.5640    82.0    6.59 00:00:50.80M
2018-09-14T00:18:26.999Z|I-OCEAN7-304-1214551|  23.87  15.760  42.815  34.231 1508.5446    82.5    6.63 00:00:55.86M
2018-09-14T00:18:32.054Z|I-OCEAN7-304-1214551|  23.90  15.760  42.812  34.228 1508.5426    82.6    6.64 00:01:00.92M
2018-09-14T00:18:37.114Z|I-OCEAN7-304-1214551|  23.90  15.760  42.770  34.191 1508.4982    82.4    6.62 00:01:06.00M
2018-09-14T00:18:42.175Z|I-OCEAN7-304-1214551|  23.90  15.760  42.769  34.190 1508.4977    82.3    6.61 00:01:11.06M
2018-09-14T00:18:47.235Z|I-OCEAN7-304-1214551|  23.89  15.760  42.769  34.190 1508.4971    82.6    6.64 00:01:16.12M
2018-09-14T00:18:52.290Z|I-OCEAN7-304-1214551|  23.86  15.760  42.740  34.164 1508.4670    82.1    6.60 00:01:21.17M
2018-09-14T00:18:57.355Z|I-OCEAN7-304-1214551|  23.82  15.760  42.740  34.164 1508.4662    82.4    6.62 00:01:26.23M