2018-09-14T00:16:00.533Z|I-OCEAN7-304-1214551|  23.87  15.760  42.836  34.250 1508.5664    82.4    6.62 23:58:29.40M
2018-09-14T00:16:05.335Z|I-OCEAN7-304-1214551|  23.83  15.760  42.837  34.250 1508.5663    82.9    6.66 23:58:34.46M
2018-09-14T00:16:10.389Z|I-OCEAN7-304-1214551|  23.87  15.760  42.833  34.246 1508.5635    82.1    6.60 23:58:39.26M
2018-09-14T00:16:15.449Z|I-OCEAN7-304-1214551|  23.87  15.761  42.825  34.239 1508.5564    83.2    6.69 23:58:44.32M
2018-09-14T00:16:20.509Z|I-OCEAN7-304-1214551|  23.92  15.760  42.870  34.280 1508.6033    82.6    6.64 23:58:49.38M
2018-09-14T00:16:25.569Z|I-OCEAN7-304-1214551|  23.92  15.760  42.860  34.270 1508.5920    82.1    6.60 23:58:54.44M
2018-09-14T00:16:30.624Z|I-OCEAN7-304-1214551|  23.90  15.760  42.859  34.270 1508.5906    81.5    6.55 23:58:59.49M
2018-09-14T00:16:35.690Z|I-OCEAN7-304-1214551|  23.96  15.760  42.857  34.269 1508.5900    80.3    6.45 23:59:04.55M
2018-09-14T00:16:40.745Z|I-OCEAN7-304-1214551|  23.93  15.760  42.856  34.268 1508.5879    81.0    6.51 23:59:09.61M
2018-09-14T00:16:45.810Z|I-OCEAN7-304-1214551|  23.88  15.760  42.848  34.260 1508.5780    82.1    6.60 23:59:14.67M
2018-09-14T00:16:50.870Z|I-OCEAN7-304-1214551|  23.89  15.757  42.820  34.238 1508.5438    82.3    6.61 23:59:19.73M
2018-09-14T00:16:55.925Z|I-OCEAN7-304-1214551|  23.83  15.757  42.775  34.198 1508.4958    83.5    6.71 23:59:24.79M