2018-09-14T00:14:04.163Z|I-OCEAN7-304-1214551|  23.87  15.761  42.825  34.239 1508.5566    80.7    6.49 23:56:33.03M
2018-09-14T00:14:09.223Z|I-OCEAN7-304-1214551|  23.91  15.761  42.815  34.230 1508.5465    79.8    6.41 23:56:38.09M
2018-09-14T00:14:14.279Z|I-OCEAN7-304-1214551|  23.92  15.761  42.797  34.214 1508.5284    81.0    6.51 23:56:43.15M
2018-09-14T00:14:19.342Z|I-OCEAN7-304-1214551|  23.92  15.761  42.783  34.202 1508.5135    80.2    6.45 23:56:48.21M
2018-09-14T00:14:24.399Z|I-OCEAN7-304-1214551|  23.92  15.761  42.771  34.191 1508.5013    79.7    6.40 23:56:53.26M
2018-09-14T00:14:29.461Z|I-OCEAN7-304-1214551|  23.92  15.761  42.757  34.178 1508.4868    78.9    6.34 23:56:58.32M
2018-09-14T00:14:34.520Z|I-OCEAN7-304-1214551|  24.01  15.761  42.760  34.181 1508.4912    79.1    6.36 23:57:03.38M
2018-09-14T00:14:39.584Z|I-OCEAN7-304-1214551|  23.92  15.761  42.805  34.221 1508.5359    79.2    6.36 23:57:08.44M
2018-09-14T00:14:44.640Z|I-OCEAN7-304-1214551|  23.90  15.761  42.812  34.227 1508.5432    79.3    6.38 23:57:13.50M
2018-09-14T00:14:49.699Z|I-OCEAN7-304-1214551|  23.93  15.760  42.813  34.228 1508.5441    80.0    6.43 23:57:18.56M
2018-09-14T00:14:54.755Z|I-OCEAN7-304-1214551|  23.93  15.760  42.814  34.230 1508.5448    80.8    6.49 23:57:23.61M
2018-09-14T00:14:59.821Z|I-OCEAN7-304-1214551|  23.88  15.760  42.815  34.231 1508.5446    81.5    6.55 23:57:28.67M