2018-09-14T00:12:02.733Z|I-OCEAN7-304-1214551|  23.96  15.761  42.796  34.213 1508.5278    80.9    6.50 23:54:31.59M
2018-09-14T00:12:07.789Z|I-OCEAN7-304-1214551|  23.96  15.761  42.831  34.244 1508.5643    80.2    6.44 23:54:36.64M
2018-09-14T00:12:12.854Z|I-OCEAN7-304-1214551|  23.95  15.761  42.859  34.269 1508.5929    80.5    6.47 23:54:41.70M
2018-09-14T00:12:17.909Z|I-OCEAN7-304-1214551|  23.91  15.760  42.859  34.269 1508.5913    81.1    6.52 23:54:46.76M
2018-09-14T00:12:22.969Z|I-OCEAN7-304-1214551|  23.91  15.760  42.858  34.269 1508.5906    81.2    6.53 23:54:51.82M
2018-09-14T00:12:28.029Z|I-OCEAN7-304-1214551|  23.93  15.760  42.848  34.260 1508.5804    80.7    6.49 23:54:56.88M
2018-09-14T00:12:33.090Z|I-OCEAN7-304-1214551|  23.97  15.760  42.850  34.262 1508.5830    81.6    6.56 23:55:01.94M
2018-09-14T00:12:38.151Z|I-OCEAN7-304-1214551|  23.92  15.760  42.833  34.247 1508.5651    82.1    6.60 23:55:07.01M
2018-09-14T00:12:43.210Z|I-OCEAN7-304-1214551|  23.98  15.761  42.839  34.252 1508.5724    81.9    6.58 23:55:12.07M
2018-09-14T00:12:48.265Z|I-OCEAN7-304-1214551|  24.00  15.761  42.814  34.229 1508.5472    81.5    6.55 23:55:17.13M
2018-09-14T00:12:53.331Z|I-OCEAN7-304-1214551|  24.00  15.761  42.808  34.224 1508.5419    81.6    6.56 23:55:22.19M
2018-09-14T00:12:58.386Z|I-OCEAN7-304-1214551|  23.95  15.761  42.809  34.224 1508.5421    80.8    6.50 23:55:27.25M