2018-09-14T00:07:04.741Z|I-OCEAN7-304-1214551|  24.07  15.760  42.802  34.219 1508.5332    81.7    6.57 23:49:33.58M
2018-09-14T00:07:09.796Z|I-OCEAN7-304-1214551|  24.00  15.759  42.792  34.211 1508.5216    82.7    6.64 23:49:38.64M
2018-09-14T00:07:14.861Z|I-OCEAN7-304-1214551|  23.97  15.759  42.791  34.210 1508.5190    82.1    6.60 23:49:43.69M
2018-09-14T00:07:19.661Z|I-OCEAN7-304-1214551|  23.97  15.759  42.791  34.210 1508.5195    83.1    6.68 23:49:48.75M
2018-09-14T00:07:24.712Z|I-OCEAN7-304-1214551|  24.03  15.759  42.784  34.203 1508.5131    82.2    6.61 23:49:53.56M
2018-09-14T00:07:29.772Z|I-OCEAN7-304-1214551|  24.03  15.759  42.783  34.204 1508.5121    82.0    6.59 23:49:58.61M
2018-09-14T00:07:34.834Z|I-OCEAN7-304-1214551|  24.03  15.759  42.783  34.203 1508.5116    82.1    6.60 23:50:03.67M
2018-09-14T00:07:39.893Z|I-OCEAN7-304-1214551|  24.07  15.759  42.783  34.203 1508.5125    81.4    6.54 23:50:08.73M
2018-09-14T00:07:44.953Z|I-OCEAN7-304-1214551|  23.99  15.759  42.783  34.203 1508.5118    82.1    6.60 23:50:13.79M
2018-09-14T00:07:50.013Z|I-OCEAN7-304-1214551|  24.02  15.759  42.785  34.204 1508.5143    82.8    6.66 23:50:18.85M
2018-09-14T00:07:55.095Z|I-OCEAN7-304-1214551|  24.06  15.760  42.786  34.205 1508.5175    82.4    6.63 23:50:23.91M