2018-09-14T00:01:01.229Z|I-OCEAN7-304-1214551|  24.18  15.759  42.789  34.208 1508.5214    81.7    6.57 23:43:30.06M
2018-09-14T00:01:06.290Z|I-OCEAN7-304-1214551|  24.18  15.759  42.763  34.185 1508.4949    81.5    6.56 23:43:35.12M
2018-09-14T00:01:11.345Z|I-OCEAN7-304-1214551|  24.17  15.759  42.800  34.218 1508.5321    81.5    6.56 23:43:40.18M
2018-09-14T00:01:16.406Z|I-OCEAN7-304-1214551|  24.17  15.759  42.808  34.225 1508.5402    81.0    6.51 23:43:45.24M
2018-09-14T00:01:21.460Z|I-OCEAN7-304-1214551|  24.15  15.759  42.808  34.225 1508.5408    81.7    6.56 23:43:50.30M
2018-09-14T00:01:26.525Z|I-OCEAN7-304-1214551|  24.15  15.759  42.809  34.225 1508.5413    80.6    6.48 23:43:55.35M
2018-09-14T00:01:31.586Z|I-OCEAN7-304-1214551|  24.12  15.759  42.809  34.226 1508.5408    81.0    6.51 23:44:00.41M
2018-09-14T00:01:36.646Z|I-OCEAN7-304-1214551|  24.13  15.759  42.796  34.214 1508.5280    82.0    6.59 23:44:05.47M
2018-09-14T00:01:41.701Z|I-OCEAN7-304-1214551|  24.17  15.760  42.839  34.253 1508.5736    82.1    6.60 23:44:10.53M
2018-09-14T00:01:46.762Z|I-OCEAN7-304-1214551|  24.15  15.760  42.840  34.253 1508.5743    82.3    6.61 23:44:15.59M
2018-09-14T00:01:51.827Z|I-OCEAN7-304-1214551|  24.18  15.760  42.840  34.253 1508.5757    81.6    6.56 23:44:20.65M
2018-09-14T00:01:56.882Z|I-OCEAN7-304-1214551|  24.17  15.760  42.841  34.254 1508.5757    81.0    6.51 23:44:25.71M