2018-09-13T23:54:02.320Z|I-OCEAN7-304-1214551|  24.20  15.755  42.914  34.323 1508.6422    83.7    6.72 23:36:31.14M
2018-09-13T23:54:07.380Z|I-OCEAN7-304-1214551|  24.23  15.755  42.908  34.318 1508.6370    82.8    6.65 23:36:36.20M
2018-09-13T23:54:12.441Z|I-OCEAN7-304-1214551|  24.21  15.755  42.889  34.301 1508.6171    81.8    6.57 23:36:41.26M
2018-09-13T23:54:17.501Z|I-OCEAN7-304-1214551|  24.25  15.756  42.874  34.287 1508.6029    81.3    6.53 23:36:46.31M
2018-09-13T23:54:22.561Z|I-OCEAN7-304-1214551|  24.21  15.756  42.860  34.275 1508.5876    81.4    6.54 23:36:51.37M
2018-09-13T23:54:27.621Z|I-OCEAN7-304-1214551|  24.23  15.756  42.845  34.261 1508.5724    81.4    6.55 23:36:56.43M
2018-09-13T23:54:32.682Z|I-OCEAN7-304-1214551|  24.28  15.756  42.843  34.259 1508.5723    80.7    6.49 23:37:01.49M
2018-09-13T23:54:37.738Z|I-OCEAN7-304-1214551|  24.27  15.756  42.826  34.243 1508.5540    81.4    6.55 23:37:06.55M
2018-09-13T23:54:42.802Z|I-OCEAN7-304-1214551|  24.30  15.756  42.824  34.242 1508.5530    81.4    6.54 23:37:11.61M
2018-09-13T23:54:47.858Z|I-OCEAN7-304-1214551|  24.22  15.756  42.798  34.219 1508.5248    81.9    6.58 23:37:16.67M
2018-09-13T23:54:52.923Z|I-OCEAN7-304-1214551|  24.22  15.756  42.798  34.219 1508.5249    81.7    6.57 23:37:21.72M
2018-09-13T23:54:57.977Z|I-OCEAN7-304-1214551|  24.26  15.756  42.798  34.219 1508.5255    81.8    6.58 23:37:26.78M