2018-09-13T23:48:03.609Z|I-OCEAN7-304-1214551|  24.32  15.756  42.805  34.225 1508.5320    82.2    6.61 23:30:32.41M
2018-09-13T23:48:08.669Z|I-OCEAN7-304-1214551|  24.36  15.755  42.804  34.225 1508.5317    82.3    6.61 23:30:37.47M
2018-09-13T23:48:13.732Z|I-OCEAN7-304-1214551|  24.37  15.755  42.804  34.225 1508.5313    81.1    6.52 23:30:42.52M
2018-09-13T23:48:18.790Z|I-OCEAN7-304-1214551|  24.34  15.755  42.803  34.224 1508.5302    81.9    6.58 23:30:47.58M
2018-09-13T23:48:23.855Z|I-OCEAN7-304-1214551|  24.38  15.755  42.802  34.223 1508.5303    81.9    6.59 23:30:52.64M
2018-09-13T23:48:28.910Z|I-OCEAN7-304-1214551|  24.38  15.756  42.807  34.227 1508.5356    82.6    6.64 23:30:57.70M
2018-09-13T23:48:33.965Z|I-OCEAN7-304-1214551|  24.43  15.756  42.819  34.238 1508.5496    82.3    6.61 23:31:02.76M
2018-09-13T23:48:39.026Z|I-OCEAN7-304-1214551|  24.38  15.756  42.820  34.238 1508.5500    82.4    6.62 23:31:07.82M
2018-09-13T23:48:44.086Z|I-OCEAN7-304-1214551|  24.38  15.756  42.820  34.239 1508.5500    82.4    6.62 23:31:12.88M
2018-09-13T23:48:49.146Z|I-OCEAN7-304-1214551|  24.36  15.756  42.821  34.239 1508.5499    82.6    6.64 23:31:17.93M
2018-09-13T23:48:54.206Z|I-OCEAN7-304-1214551|  24.33  15.756  42.820  34.239 1508.5492    82.5    6.64 23:31:23.01M
2018-09-13T23:48:59.266Z|I-OCEAN7-304-1214551|  24.38  15.756  42.808  34.228 1508.5375    81.9    6.59 23:31:28.07M