2018-09-13T23:35:00.153Z|I-OCEAN7-304-1214551|  24.63  15.755  42.819  34.239 1508.5492    82.6    6.64 23:17:28.91M
2018-09-13T23:35:05.214Z|I-OCEAN7-304-1214551|  24.67  15.755  42.819  34.239 1508.5504    82.2    6.61 23:17:33.97M
2018-09-13T23:35:10.274Z|I-OCEAN7-304-1214551|  24.64  15.755  42.819  34.239 1508.5502    82.5    6.63 23:17:39.05M
2018-09-13T23:35:15.334Z|I-OCEAN7-304-1214551|  24.59  15.754  42.819  34.239 1508.5483    81.9    6.58 23:17:44.11M
2018-09-13T23:35:20.394Z|I-OCEAN7-304-1214551|  24.59  15.755  42.822  34.242 1508.5520    80.9    6.50 23:17:49.16M
2018-09-13T23:35:25.454Z|I-OCEAN7-304-1214551|  24.61  15.755  42.823  34.242 1508.5536    81.7    6.57 23:17:54.22M
2018-09-13T23:35:30.510Z|I-OCEAN7-304-1214551|  24.61  15.755  42.817  34.237 1508.5477    81.5    6.55 23:17:59.28M
2018-09-13T23:35:35.572Z|I-OCEAN7-304-1214551|  24.61  15.754  42.817  34.237 1508.5464    81.1    6.52 23:18:04.34M
2018-09-13T23:35:40.630Z|I-OCEAN7-304-1214551|  24.60  15.754  42.806  34.228 1508.5353    82.0    6.59 23:18:09.40M
2018-09-13T23:35:45.692Z|I-OCEAN7-304-1214551|  24.61  15.754  42.806  34.228 1508.5354    81.6    6.56 23:18:14.46M
2018-09-13T23:35:50.751Z|I-OCEAN7-304-1214551|  24.61  15.757  42.806  34.225 1508.5405    81.9    6.58 23:18:19.52M
2018-09-13T23:35:55.812Z|I-OCEAN7-304-1214551|  24.65  15.757  42.805  34.224 1508.5409    81.8    6.58 23:18:24.58M